Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
0.0834%
Máximo
2.3614%
Mínimo
-4.0779%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | -0.2694% | 4414.457400 | 4402.581400 | -11.876000 |
| 20/11/2024 | +0.3234% | 4400.202500 | 4414.457400 | +14.254900 |
| 19/11/2024 | -1.6301% | 4472.519500 | 4400.202500 | -72.317000 |
| 18/11/2024 | +0.2359% | 4461.981900 | 4472.519500 | +10.537600 |
| 15/11/2024 | -0.4108% | 4480.349300 | 4461.981900 | -18.367400 |
| 14/11/2024 | -0.7232% | 4512.866700 | 4480.349300 | -32.517400 |
| 13/11/2024 | -0.8993% | 4553.635200 | 4512.866700 | -40.768500 |
| 12/11/2024 | +0.2256% | 4543.372600 | 4553.635200 | +10.262600 |
| 11/11/2024 | +2.0714% | 4450.230700 | 4543.372600 | +93.141900 |
| 08/11/2024 | +2.1918% | 4353.752900 | 4450.230700 | +96.477800 |
| 07/11/2024 | -0.5001% | 4375.582600 | 4353.752900 | -21.829700 |
| 06/11/2024 | +2.3614% | 4273.465900 | 4375.582600 | +102.116700 |
| 05/11/2024 | +0.5615% | 4249.536300 | 4273.465900 | +23.929600 |
| 04/11/2024 | -2.4751% | 4356.030400 | 4249.536300 | -106.494100 |
| 30/10/2024 | +0.8806% | 4317.839100 | 4356.030400 | +38.191300 |
| 29/10/2024 | +0.7209% | 4286.824700 | 4317.839100 | +31.014400 |
| 28/10/2024 | -0.2278% | 4296.601800 | 4286.824700 | -9.777100 |
| 25/10/2024 | +0.5651% | 4272.391500 | 4296.601800 | +24.210300 |
| 24/10/2024 | -1.2990% | 4328.250700 | 4272.391500 | -55.859200 |
| 23/10/2024 | -0.4250% | 4346.683100 | 4328.250700 | -18.432400 |
| 22/10/2024 | -0.9188% | 4386.802700 | 4346.683100 | -40.119600 |
| 21/10/2024 | +0.8390% | 4350.151800 | 4386.802700 | +36.650900 |
| 18/10/2024 | +0.4164% | 4332.075400 | 4350.151800 | +18.076400 |
| 17/10/2024 | +0.5226% | 4309.496100 | 4332.075400 | +22.579300 |
| 16/10/2024 | -0.3341% | 4323.917400 | 4309.496100 | -14.421300 |
| 15/10/2024 | +1.4690% | 4260.861200 | 4323.917400 | +63.056200 |
| 14/10/2024 | +0.8381% | 4225.298700 | 4260.861200 | +35.562500 |
| 11/10/2024 | -0.6379% | 4252.336200 | 4225.298700 | -27.037500 |
| 10/10/2024 | +0.2576% | 4241.397100 | 4252.336200 | +10.939100 |
| 09/10/2024 | +0.9069% | 4203.106800 | 4241.397100 | +38.290300 |
| 08/10/2024 | +0.5649% | 4179.431700 | 4203.106800 | +23.675100 |
| 07/10/2024 | +0.6031% | 4154.302500 | 4179.431700 | +25.129200 |
| 04/10/2024 | +0.2400% | 4144.342800 | 4154.302500 | +9.959700 |
| 03/10/2024 | +1.1564% | 4096.692000 | 4144.342800 | +47.650800 |
| 02/10/2024 | -0.1073% | 4101.091000 | 4096.692000 | -4.399000 |
| 01/10/2024 | +0.3092% | 4088.428500 | 4101.091000 | +12.662500 |
| 30/09/2024 | -0.0734% | 4091.429100 | 4088.428500 | -3.000600 |
| 27/09/2024 | +0.2177% | 4082.532800 | 4091.429100 | +8.896300 |
| 26/09/2024 | -1.2903% | 4135.552000 | 4082.532800 | -53.019200 |
| 25/09/2024 | +0.4001% | 4119.037800 | 4135.552000 | +16.514200 |
| 24/09/2024 | -1.0970% | 4164.472000 | 4119.037800 | -45.434200 |
| 23/09/2024 | +0.4716% | 4144.877300 | 4164.472000 | +19.594700 |
| 17/09/2024 | +0.5519% | 4122.066300 | 4144.877300 | +22.811000 |
| 16/09/2024 | +0.4271% | 4104.497000 | 4122.066300 | +17.569300 |
| 13/09/2024 | +0.0124% | 4103.989200 | 4104.497000 | +0.507800 |
| 12/09/2024 | -0.2143% | 4112.795300 | 4103.989200 | -8.806100 |
| 11/09/2024 | -0.2934% | 4124.878500 | 4112.795300 | -12.083200 |
| 10/09/2024 | +1.1017% | 4079.682700 | 4124.878500 | +45.195800 |
| 09/09/2024 | -1.0403% | 4122.345700 | 4079.682700 | -42.663000 |
| 06/09/2024 | -0.4176% | 4139.594800 | 4122.345700 | -17.249100 |
| 05/09/2024 | -0.0519% | 4141.743700 | 4139.594800 | -2.148900 |
| 04/09/2024 | -0.4310% | 4159.631800 | 4141.743700 | -17.888100 |
| 03/09/2024 | +1.1387% | 4112.533600 | 4159.631800 | +47.098200 |
| 02/09/2024 | +0.8737% | 4076.760600 | 4112.533600 | +35.773000 |
| 30/08/2024 | -0.4115% | 4093.570500 | 4076.760600 | -16.809900 |
| 29/08/2024 | +0.2627% | 4082.831600 | 4093.570500 | +10.738900 |
| 28/08/2024 | +0.7429% | 4052.612700 | 4082.831600 | +30.218900 |
| 27/08/2024 | -0.3246% | 4065.789500 | 4052.612700 | -13.176800 |
| 26/08/2024 | +0.5831% | 4042.150300 | 4065.789500 | +23.639200 |
| 23/08/2024 | -1.5201% | 4104.063400 | 4042.150300 | -61.913100 |
| 22/08/2024 | +0.3789% | 4088.542400 | 4104.063400 | +15.521000 |
| 21/08/2024 | -0.2831% | 4100.133600 | 4088.542400 | -11.591200 |
| 20/08/2024 | +0.0966% | 4096.174800 | 4100.133600 | +3.958800 |
| 19/08/2024 | +1.0825% | 4052.072600 | 4096.174800 | +44.102200 |
| 16/08/2024 | +0.9387% | 4014.213600 | 4052.072600 | +37.859000 |
| 14/08/2024 | +1.6413% | 3948.865500 | 4014.213600 | +65.348100 |
| 13/08/2024 | +0.1775% | 3941.861000 | 3948.865500 | +7.004500 |
| 12/08/2024 | +0.7915% | 3910.782500 | 3941.861000 | +31.078500 |
| 09/08/2024 | +1.1647% | 3865.497700 | 3910.782500 | +45.284800 |
| 08/08/2024 | -0.8134% | 3897.068600 | 3865.497700 | -31.570900 |
| 07/08/2024 | +0.7703% | 3867.164500 | 3897.068600 | +29.904100 |
| 06/08/2024 | -4.0779% | 4028.123500 | 3867.164500 | -160.959000 |
| 05/08/2024 | -1.3670% | 4083.567300 | 4028.123500 | -55.443800 |
| 02/08/2024 | +0.2708% | 4072.525800 | 4083.567300 | +11.041500 |
| 01/08/2024 | +1.0876% | 4028.473200 | 4072.525800 | +44.052600 |
| 31/07/2024 | -1.6941% | 4097.301900 | 4028.473200 | -68.828700 |
| 30/07/2024 | -0.0535% | 4099.494500 | 4097.301900 | -2.192600 |
| 29/07/2024 | +1.6719% | 4031.526500 | 4099.494500 | +67.968000 |
| 26/07/2024 | -0.6377% | 4057.315800 | 4031.526500 | -25.789300 |
| 25/07/2024 | -2.0675% | 4142.074400 | 4057.315800 | -84.758600 |
| 24/07/2024 | +0.1889% | 4134.258400 | 4142.074400 | +7.816000 |
| 23/07/2024 | +0.4663% | 4115.027000 | 4134.258400 | +19.231400 |
| 22/07/2024 | +0.1255% | 4109.866400 | 4115.027000 | +5.160600 |
| 19/07/2024 | -0.6960% | 4138.569900 | 4109.866400 | -28.703500 |
| 18/07/2024 | +0.7231% | 4108.752100 | 4138.569900 | +29.817800 |
| 17/07/2024 | +1.5294% | 4046.390400 | 4108.752100 | +62.361700 |
| 15/07/2024 | -0.1140% | 4051.006900 | 4046.390400 | -4.616500 |
| 12/07/2024 | +0.1450% | 4045.137100 | 4051.006900 | +5.869800 |
| 11/07/2024 | -0.2712% | 4056.120700 | 4045.137100 | -10.983600 |
| 10/07/2024 | -1.3994% | 4113.282900 | 4056.120700 | -57.162200 |
| 09/07/2024 | -0.5722% | 4136.887000 | 4113.282900 | -23.604100 |
| 08/07/2024 | +1.0230% | 4094.780800 | 4136.887000 | +42.106200 |
| 05/07/2024 | -0.1373% | 4100.407500 | 4094.780800 | -5.626700 |
| 04/07/2024 | +0.1899% | 4092.626700 | 4100.407500 | +7.780800 |
| 03/07/2024 | -0.2958% | 4104.749300 | 4092.626700 | -12.122600 |
| 02/07/2024 | +0.6124% | 4079.688500 | 4104.749300 | +25.060800 |
| 01/07/2024 | -0.3621% | 4094.487200 | 4079.688500 | -14.798700 |
| 28/06/2024 | -0.4418% | 4112.617400 | 4094.487200 | -18.130200 |
| 27/06/2024 | +0.3479% | 4098.336300 | 4112.617400 | +14.281100 |
| 26/06/2024 | +1.1797% | 4050.273300 | 4098.336300 | +48.063000 |
Mostrando 401 -
500
de 2617 registros