Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
0.1065%
Máximo
2.3614%
Mínimo
-2.4751%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | +0.4180% | 4522.507300 | 4541.451800 | +18.944500 |
| 18/02/2025 | +0.3506% | 4506.678800 | 4522.507300 | +15.828500 |
| 17/02/2025 | +1.0596% | 4459.176200 | 4506.678800 | +47.502600 |
| 14/02/2025 | -0.1942% | 4467.845500 | 4459.176200 | -8.669300 |
| 13/02/2025 | -1.1821% | 4520.974500 | 4467.845500 | -53.129000 |
| 12/02/2025 | -0.4916% | 4543.253500 | 4520.974500 | -22.279000 |
| 11/02/2025 | +0.6226% | 4515.053600 | 4543.253500 | +28.199900 |
| 10/02/2025 | -0.6895% | 4546.293900 | 4515.053600 | -31.240300 |
| 07/02/2025 | -0.3482% | 4562.152800 | 4546.293900 | -15.858900 |
| 06/02/2025 | +0.5566% | 4536.828500 | 4562.152800 | +25.324300 |
| 05/02/2025 | -0.4543% | 4557.486800 | 4536.828500 | -20.658300 |
| 04/02/2025 | -1.7234% | 4636.710700 | 4557.486800 | -79.223900 |
| 03/02/2025 | -0.0372% | 4638.434200 | 4636.710700 | -1.723500 |
| 31/01/2025 | +0.5128% | 4614.710900 | 4638.434200 | +23.723300 |
| 30/01/2025 | -0.4250% | 4634.364200 | 4614.710900 | -19.653300 |
| 29/01/2025 | +0.5742% | 4607.830400 | 4634.364200 | +26.533800 |
| 28/01/2025 | -1.1809% | 4662.565700 | 4607.830400 | -54.735300 |
| 27/01/2025 | +0.0717% | 4659.224100 | 4662.565700 | +3.341600 |
| 24/01/2025 | -0.0999% | 4663.882400 | 4659.224100 | -4.658300 |
| 23/01/2025 | -0.0827% | 4667.742600 | 4663.882400 | -3.860200 |
| 22/01/2025 | +0.2833% | 4654.537500 | 4667.742600 | +13.205100 |
| 21/01/2025 | +0.0450% | 4652.444600 | 4654.537500 | +2.092900 |
| 20/01/2025 | -0.2996% | 4666.404000 | 4652.444600 | -13.959400 |
| 17/01/2025 | +0.3292% | 4651.067200 | 4666.404000 | +15.336800 |
| 16/01/2025 | +2.3556% | 4542.787100 | 4651.067200 | +108.280100 |
| 15/01/2025 | -0.0043% | 4542.982200 | 4542.787100 | -0.195100 |
| 14/01/2025 | -0.8803% | 4583.149400 | 4542.982200 | -40.167200 |
| 13/01/2025 | -1.1880% | 4637.922500 | 4583.149400 | -54.773100 |
| 10/01/2025 | +0.6155% | 4609.462400 | 4637.922500 | +28.460100 |
| 09/01/2025 | -0.1750% | 4617.535700 | 4609.462400 | -8.073300 |
| 08/01/2025 | -0.7306% | 4651.396500 | 4617.535700 | -33.860800 |
| 07/01/2025 | +0.2713% | 4638.793100 | 4651.396500 | +12.603400 |
| 06/01/2025 | +0.8343% | 4600.254700 | 4638.793100 | +38.538400 |
| 03/01/2025 | +1.2825% | 4541.631500 | 4600.254700 | +58.623200 |
| 02/01/2025 | -0.9162% | 4583.435300 | 4541.631500 | -41.803800 |
| 31/12/2024 | -0.0027% | 4583.561200 | 4583.435300 | -0.125900 |
| 30/12/2024 | +0.5339% | 4559.152900 | 4583.561200 | +24.408300 |
| 27/12/2024 | +0.7436% | 4525.375200 | 4559.152900 | +33.777700 |
| 26/12/2024 | +0.1857% | 4516.979600 | 4525.375200 | +8.395600 |
| 24/12/2024 | -0.3528% | 4532.945000 | 4516.979600 | -15.965400 |
| 23/12/2024 | +0.8711% | 4493.628100 | 4532.945000 | +39.316900 |
| 20/12/2024 | -0.9548% | 4536.736500 | 4493.628100 | -43.108400 |
| 19/12/2024 | -1.5774% | 4608.864900 | 4536.736500 | -72.128400 |
| 18/12/2024 | -0.6426% | 4638.576800 | 4608.864900 | -29.711900 |
| 17/12/2024 | +0.2834% | 4625.450900 | 4638.576800 | +13.125900 |
| 16/12/2024 | +0.5686% | 4599.225400 | 4625.450900 | +26.225500 |
| 13/12/2024 | +0.3651% | 4582.462300 | 4599.225400 | +16.763100 |
| 12/12/2024 | +0.7675% | 4547.427100 | 4582.462300 | +35.035200 |
| 11/12/2024 | -0.1498% | 4554.243600 | 4547.427100 | -6.816500 |
| 10/12/2024 | -0.2388% | 4565.131500 | 4554.243600 | -10.887900 |
| 09/12/2024 | +0.0338% | 4563.588700 | 4565.131500 | +1.542800 |
| 06/12/2024 | -0.1612% | 4570.952800 | 4563.588700 | -7.364100 |
| 05/12/2024 | +0.2837% | 4558.004700 | 4570.952800 | +12.948100 |
| 04/12/2024 | +0.5885% | 4531.259800 | 4558.004700 | +26.744900 |
| 03/12/2024 | -0.2925% | 4544.530900 | 4531.259800 | -13.271100 |
| 02/12/2024 | +0.7460% | 4510.756700 | 4544.530900 | +33.774200 |
| 29/11/2024 | +0.1038% | 4506.078900 | 4510.756700 | +4.677800 |
| 28/11/2024 | +0.0220% | 4505.088200 | 4506.078900 | +0.990700 |
| 27/11/2024 | +0.5768% | 4479.176700 | 4505.088200 | +25.911500 |
| 26/11/2024 | +0.1641% | 4471.834000 | 4479.176700 | +7.342700 |
| 25/11/2024 | -0.0694% | 4474.936300 | 4471.834000 | -3.102300 |
| 22/11/2024 | +1.6301% | 4402.581400 | 4474.936300 | +72.354900 |
| 21/11/2024 | -0.2694% | 4414.457400 | 4402.581400 | -11.876000 |
| 20/11/2024 | +0.3234% | 4400.202500 | 4414.457400 | +14.254900 |
| 19/11/2024 | -1.6301% | 4472.519500 | 4400.202500 | -72.317000 |
| 18/11/2024 | +0.2359% | 4461.981900 | 4472.519500 | +10.537600 |
| 15/11/2024 | -0.4108% | 4480.349300 | 4461.981900 | -18.367400 |
| 14/11/2024 | -0.7232% | 4512.866700 | 4480.349300 | -32.517400 |
| 13/11/2024 | -0.8993% | 4553.635200 | 4512.866700 | -40.768500 |
| 12/11/2024 | +0.2256% | 4543.372600 | 4553.635200 | +10.262600 |
| 11/11/2024 | +2.0714% | 4450.230700 | 4543.372600 | +93.141900 |
| 08/11/2024 | +2.1918% | 4353.752900 | 4450.230700 | +96.477800 |
| 07/11/2024 | -0.5001% | 4375.582600 | 4353.752900 | -21.829700 |
| 06/11/2024 | +2.3614% | 4273.465900 | 4375.582600 | +102.116700 |
| 05/11/2024 | +0.5615% | 4249.536300 | 4273.465900 | +23.929600 |
| 04/11/2024 | -2.4751% | 4356.030400 | 4249.536300 | -106.494100 |
| 30/10/2024 | +0.8806% | 4317.839100 | 4356.030400 | +38.191300 |
| 29/10/2024 | +0.7209% | 4286.824700 | 4317.839100 | +31.014400 |
| 28/10/2024 | -0.2278% | 4296.601800 | 4286.824700 | -9.777100 |
| 25/10/2024 | +0.5651% | 4272.391500 | 4296.601800 | +24.210300 |
| 24/10/2024 | -1.2990% | 4328.250700 | 4272.391500 | -55.859200 |
| 23/10/2024 | -0.4250% | 4346.683100 | 4328.250700 | -18.432400 |
| 22/10/2024 | -0.9188% | 4386.802700 | 4346.683100 | -40.119600 |
| 21/10/2024 | +0.8390% | 4350.151800 | 4386.802700 | +36.650900 |
| 18/10/2024 | +0.4164% | 4332.075400 | 4350.151800 | +18.076400 |
| 17/10/2024 | +0.5226% | 4309.496100 | 4332.075400 | +22.579300 |
| 16/10/2024 | -0.3341% | 4323.917400 | 4309.496100 | -14.421300 |
| 15/10/2024 | +1.4690% | 4260.861200 | 4323.917400 | +63.056200 |
| 14/10/2024 | +0.8381% | 4225.298700 | 4260.861200 | +35.562500 |
| 11/10/2024 | -0.6379% | 4252.336200 | 4225.298700 | -27.037500 |
| 10/10/2024 | +0.2576% | 4241.397100 | 4252.336200 | +10.939100 |
| 09/10/2024 | +0.9069% | 4203.106800 | 4241.397100 | +38.290300 |
| 08/10/2024 | +0.5649% | 4179.431700 | 4203.106800 | +23.675100 |
| 07/10/2024 | +0.6031% | 4154.302500 | 4179.431700 | +25.129200 |
| 04/10/2024 | +0.2400% | 4144.342800 | 4154.302500 | +9.959700 |
| 03/10/2024 | +1.1564% | 4096.692000 | 4144.342800 | +47.650800 |
| 02/10/2024 | -0.1073% | 4101.091000 | 4096.692000 | -4.399000 |
| 01/10/2024 | +0.3092% | 4088.428500 | 4101.091000 | +12.662500 |
| 30/09/2024 | -0.0734% | 4091.429100 | 4088.428500 | -3.000600 |
| 27/09/2024 | +0.2177% | 4082.532800 | 4091.429100 | +8.896300 |
Mostrando 401 -
500
de 2679 registros