Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
0.1297%
Máximo
2.3834%
Mínimo
-3.3543%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2023 | +0.7581% | 3159.137400 | 3183.178800 | +24.041400 |
| 04/12/2023 | +0.1463% | 3154.518700 | 3159.137400 | +4.618700 |
| 01/12/2023 | -0.5790% | 3172.836300 | 3154.518700 | -18.317600 |
| 30/11/2023 | +0.0923% | 3169.909200 | 3172.836300 | +2.927100 |
| 29/11/2023 | -0.1587% | 3174.944400 | 3169.909200 | -5.035200 |
| 28/11/2023 | -0.5289% | 3191.782300 | 3174.944400 | -16.837900 |
| 27/11/2023 | -0.1045% | 3195.117900 | 3191.782300 | -3.335600 |
| 24/11/2023 | +0.4569% | 3180.551500 | 3195.117900 | +14.566400 |
| 23/11/2023 | -0.1047% | 3183.883000 | 3180.551500 | -3.331500 |
| 22/11/2023 | +0.2134% | 3177.096400 | 3183.883000 | +6.786600 |
| 21/11/2023 | -0.0758% | 3179.504000 | 3177.096400 | -2.407600 |
| 20/11/2023 | -0.4307% | 3193.228600 | 3179.504000 | -13.724600 |
| 17/11/2023 | +0.7381% | 3169.747700 | 3193.228600 | +23.480900 |
| 16/11/2023 | -0.7857% | 3194.751000 | 3169.747700 | -25.003300 |
| 15/11/2023 | -0.5679% | 3212.945000 | 3194.751000 | -18.194000 |
| 14/11/2023 | -1.6187% | 3265.375700 | 3212.945000 | -52.430700 |
| 13/11/2023 | +1.4072% | 3219.747100 | 3265.375700 | +45.628600 |
| 10/11/2023 | +1.3278% | 3177.279200 | 3219.747100 | +42.467900 |
| 09/11/2023 | +1.0566% | 3143.885800 | 3177.279200 | +33.393400 |
| 08/11/2023 | +1.2618% | 3104.465400 | 3143.885800 | +39.420400 |
| 07/11/2023 | +1.2022% | 3067.368000 | 3104.465400 | +37.097400 |
| 06/11/2023 | +0.4300% | 3054.205900 | 3067.368000 | +13.162100 |
| 03/11/2023 | +1.8321% | 2998.760600 | 3054.205900 | +55.445300 |
| 02/11/2023 | -0.7732% | 3022.037100 | 2998.760600 | -23.276500 |
| 31/10/2023 | +0.1859% | 3016.424400 | 3022.037100 | +5.612700 |
| 30/10/2023 | -3.3543% | 3119.321900 | 3016.424400 | -102.897500 |
| 26/10/2023 | -0.5497% | 3136.515000 | 3119.321900 | -17.193100 |
| 25/10/2023 | -0.2302% | 3143.742700 | 3136.515000 | -7.227700 |
| 24/10/2023 | -1.0757% | 3177.742300 | 3143.742700 | -33.999600 |
| 23/10/2023 | -1.7250% | 3233.033400 | 3177.742300 | -55.291100 |
| 20/10/2023 | -0.6315% | 3253.514200 | 3233.033400 | -20.480800 |
| 19/10/2023 | -0.8722% | 3282.014800 | 3253.514200 | -28.500600 |
| 18/10/2023 | -0.8610% | 3310.394400 | 3282.014800 | -28.379600 |
| 17/10/2023 | +1.0657% | 3275.304200 | 3310.394400 | +35.090200 |
| 16/10/2023 | -0.7116% | 3298.693200 | 3275.304200 | -23.389000 |
| 13/10/2023 | +0.6710% | 3276.633200 | 3298.693200 | +22.060000 |
| 12/10/2023 | +1.4597% | 3229.150800 | 3276.633200 | +47.482400 |
| 11/10/2023 | +0.6237% | 3209.074500 | 3229.150800 | +20.076300 |
| 10/10/2023 | +2.2780% | 3136.797800 | 3209.074500 | +72.276700 |
| 06/10/2023 | +0.5946% | 3118.201600 | 3136.797800 | +18.596200 |
| 05/10/2023 | +1.0918% | 3084.343600 | 3118.201600 | +33.858000 |
| 04/10/2023 | -1.2397% | 3122.819400 | 3084.343600 | -38.475800 |
| 03/10/2023 | +1.2303% | 3084.635300 | 3122.819400 | +38.184100 |
| 02/10/2023 | +0.4958% | 3069.378300 | 3084.635300 | +15.257000 |
| 29/09/2023 | -0.5250% | 3085.535200 | 3069.378300 | -16.156900 |
| 28/09/2023 | +0.3884% | 3073.574000 | 3085.535200 | +11.961200 |
| 27/09/2023 | -1.1274% | 3108.422100 | 3073.574000 | -34.848100 |
| 26/09/2023 | +0.4251% | 3095.236200 | 3108.422100 | +13.185900 |
| 25/09/2023 | +1.2488% | 3056.822800 | 3095.236200 | +38.413400 |
| 22/09/2023 | -1.9940% | 3118.388100 | 3056.822800 | -61.565300 |
| 21/09/2023 | +0.5875% | 3100.122800 | 3118.388100 | +18.265300 |
| 20/09/2023 | -1.7606% | 3155.188300 | 3100.122800 | -55.065500 |
| 15/09/2023 | +0.9443% | 3125.534900 | 3155.188300 | +29.653400 |
| 14/09/2023 | -0.3214% | 3135.597900 | 3125.534900 | -10.063000 |
| 13/09/2023 | -1.5006% | 3183.006600 | 3135.597900 | -47.408700 |
| 12/09/2023 | +1.3421% | 3140.571500 | 3183.006600 | +42.435100 |
| 11/09/2023 | -0.0193% | 3141.177900 | 3140.571500 | -0.606400 |
| 08/09/2023 | +1.3315% | 3099.629300 | 3141.177900 | +41.548600 |
| 07/09/2023 | +0.2399% | 3092.201600 | 3099.629300 | +7.427700 |
| 06/09/2023 | -0.0515% | 3093.794100 | 3092.201600 | -1.592500 |
| 05/09/2023 | +1.5773% | 3045.378000 | 3093.794100 | +48.416100 |
| 04/09/2023 | +0.8173% | 3020.590400 | 3045.378000 | +24.787600 |
| 01/09/2023 | -0.6504% | 3040.300700 | 3020.590400 | -19.710300 |
| 31/08/2023 | +0.4476% | 3026.723900 | 3040.300700 | +13.576800 |
| 30/08/2023 | +0.8688% | 3000.542400 | 3026.723900 | +26.181500 |
| 29/08/2023 | +1.7985% | 2947.061100 | 3000.542400 | +53.481300 |
| 28/08/2023 | +0.8039% | 2923.464500 | 2947.061100 | +23.596600 |
| 25/08/2023 | -2.4904% | 2997.184600 | 2923.464500 | -73.720100 |
| 24/08/2023 | +0.3403% | 2987.002500 | 2997.184600 | +10.182100 |
| 23/08/2023 | -0.5951% | 3004.832300 | 2987.002500 | -17.829800 |
| 22/08/2023 | +0.2244% | 2998.097800 | 3004.832300 | +6.734500 |
| 21/08/2023 | -0.2281% | 3004.945200 | 2998.097800 | -6.847400 |
| 18/08/2023 | -0.4449% | 3018.342500 | 3004.945200 | -13.397300 |
| 17/08/2023 | -0.9465% | 3047.047400 | 3018.342500 | -28.704900 |
| 16/08/2023 | +0.4885% | 3032.197400 | 3047.047400 | +14.850000 |
| 14/08/2023 | +0.1859% | 3026.564900 | 3032.197400 | +5.632500 |
| 11/08/2023 | +0.5364% | 3010.372800 | 3026.564900 | +16.192100 |
| 10/08/2023 | -1.1067% | 3043.874200 | 3010.372800 | -33.501400 |
| 09/08/2023 | -0.6121% | 3062.563700 | 3043.874200 | -18.689500 |
| 08/08/2023 | +1.3883% | 3020.341000 | 3062.563700 | +42.222700 |
| 07/08/2023 | +0.7132% | 2998.876900 | 3020.341000 | +21.464100 |
| 04/08/2023 | -0.8805% | 3025.398000 | 2998.876900 | -26.521100 |
| 03/08/2023 | -0.6044% | 3043.740200 | 3025.398000 | -18.342200 |
| 02/08/2023 | +0.0558% | 3042.043200 | 3043.740200 | +1.697000 |
| 01/08/2023 | +0.1928% | 3036.183100 | 3042.043200 | +5.860100 |
| 31/07/2023 | +2.3834% | 2964.675000 | 3036.183100 | +71.508100 |
| 28/07/2023 | +0.0488% | 2963.229100 | 2964.675000 | +1.445900 |
| 27/07/2023 | -0.1638% | 2968.087600 | 2963.229100 | -4.858500 |
| 26/07/2023 | +0.1872% | 2962.535300 | 2968.087600 | +5.552300 |
| 25/07/2023 | +0.3762% | 2951.410200 | 2962.535300 | +11.125100 |
| 24/07/2023 | +0.6194% | 2933.186100 | 2951.410200 | +18.224100 |
| 21/07/2023 | +1.1023% | 2901.030100 | 2933.186100 | +32.156000 |
| 20/07/2023 | -0.5352% | 2916.597500 | 2901.030100 | -15.567400 |
| 19/07/2023 | +0.2808% | 2908.420300 | 2916.597500 | +8.177200 |
| 18/07/2023 | -0.4400% | 2921.244300 | 2908.420300 | -12.824000 |
| 17/07/2023 | +1.2336% | 2885.428200 | 2921.244300 | +35.816100 |
| 14/07/2023 | +1.6534% | 2838.113700 | 2885.428200 | +47.314500 |
| 13/07/2023 | +1.1423% | 2805.878900 | 2838.113700 | +32.234800 |
| 12/07/2023 | -0.2996% | 2814.297200 | 2805.878900 | -8.418300 |
| 11/07/2023 | +0.6548% | 2795.929100 | 2814.297200 | +18.368100 |
Mostrando 701 -
800
de 2679 registros