Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
-0.0586%
Máximo
3.7296%
Mínimo
-2.9996%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2022 | -0.2813% | 2883.115600 | 2875.017000 | -8.098600 |
| 25/04/2022 | -0.7515% | 2904.865000 | 2883.115600 | -21.749400 |
| 22/04/2022 | +0.9994% | 2875.979700 | 2904.865000 | +28.885300 |
| 21/04/2022 | +0.6009% | 2858.748400 | 2875.979700 | +17.231300 |
| 20/04/2022 | +0.7110% | 2838.493700 | 2858.748400 | +20.254700 |
| 19/04/2022 | -0.7944% | 2861.133700 | 2838.493700 | -22.640000 |
| 18/04/2022 | +0.3541% | 2851.021700 | 2861.133700 | +10.112000 |
| 14/04/2022 | +1.7430% | 2801.757700 | 2851.021700 | +49.264000 |
| 13/04/2022 | -0.8656% | 2826.115000 | 2801.757700 | -24.357300 |
| 12/04/2022 | -2.9996% | 2912.170500 | 2826.115000 | -86.055500 |
| 11/04/2022 | +0.4834% | 2898.127700 | 2912.170500 | +14.042800 |
| 08/04/2022 | +0.9655% | 2870.280600 | 2898.127700 | +27.847100 |
| 07/04/2022 | +0.6627% | 2851.322700 | 2870.280600 | +18.957900 |
| 06/04/2022 | +0.6936% | 2831.615700 | 2851.322700 | +19.707000 |
| 05/04/2022 | +1.1068% | 2800.448700 | 2831.615700 | +31.167000 |
| 04/04/2022 | -0.3397% | 2809.978700 | 2800.448700 | -9.530000 |
| 01/04/2022 | -2.0341% | 2867.721700 | 2809.978700 | -57.743000 |
| 31/03/2022 | -0.0471% | 2869.072200 | 2867.721700 | -1.350500 |
| 30/03/2022 | +2.5991% | 2795.463700 | 2869.072200 | +73.608500 |
| 29/03/2022 | -0.0742% | 2797.538000 | 2795.463700 | -2.074300 |
| 28/03/2022 | -0.2440% | 2804.371700 | 2797.538000 | -6.833700 |
| 25/03/2022 | +0.8089% | 2781.778100 | 2804.371700 | +22.593600 |
| 24/03/2022 | -1.3491% | 2819.560400 | 2781.778100 | -37.782300 |
| 23/03/2022 | +1.0119% | 2791.173800 | 2819.560400 | +28.386600 |
| 22/03/2022 | -0.6255% | 2808.686000 | 2791.173800 | -17.512200 |
| 21/03/2022 | +0.4098% | 2797.200300 | 2808.686000 | +11.485700 |
| 18/03/2022 | +1.6255% | 2752.100000 | 2797.200300 | +45.100300 |
| 17/03/2022 | +1.6393% | 2707.352400 | 2752.100000 | +44.747600 |
| 16/03/2022 | +0.1609% | 2702.998900 | 2707.352400 | +4.353500 |
| 15/03/2022 | +0.6470% | 2685.566700 | 2702.998900 | +17.432200 |
| 14/03/2022 | -0.2795% | 2693.084300 | 2685.566700 | -7.517600 |
| 11/03/2022 | -0.8456% | 2715.954500 | 2693.084300 | -22.870200 |
| 10/03/2022 | +3.7296% | 2616.524900 | 2715.954500 | +99.429600 |
| 09/03/2022 | -1.6603% | 2660.330700 | 2616.524900 | -43.805800 |
| 08/03/2022 | -2.9067% | 2738.793200 | 2660.330700 | -78.462500 |
| 07/03/2022 | -1.6378% | 2784.017800 | 2738.793200 | -45.224600 |
| 04/03/2022 | -0.0071% | 2784.215600 | 2784.017800 | -0.197800 |
| 03/03/2022 | +0.8950% | 2759.409400 | 2784.215600 | +24.806200 |
| 02/03/2022 | -1.4406% | 2799.450500 | 2759.409400 | -40.041100 |
| 01/03/2022 | +0.3686% | 2789.151000 | 2799.450500 | +10.299500 |
| 28/02/2022 | +1.4817% | 2748.129600 | 2789.151000 | +41.021400 |
| 25/02/2022 | -0.1799% | 2753.077000 | 2748.129600 | -4.947400 |
| 24/02/2022 | +1.1254% | 2722.267300 | 2753.077000 | +30.809700 |
| 23/02/2022 | -2.1417% | 2781.198700 | 2722.267300 | -58.931400 |
| 22/02/2022 | -0.6098% | 2798.211200 | 2781.198700 | -17.012500 |
| 21/02/2022 | -0.0483% | 2799.563200 | 2798.211200 | -1.352000 |
| 18/02/2022 | -2.5741% | 2872.562900 | 2799.563200 | -72.999700 |
| 17/02/2022 | +0.2148% | 2866.400000 | 2872.562900 | +6.162900 |
| 16/02/2022 | +1.0732% | 2835.803200 | 2866.400000 | +30.596800 |
| 15/02/2022 | -1.7138% | 2884.820900 | 2835.803200 | -49.017700 |
| 14/02/2022 | -0.9060% | 2911.075700 | 2884.820900 | -26.254800 |
| 11/02/2022 | -0.8401% | 2935.634500 | 2911.075700 | -24.558800 |
| 10/02/2022 | -0.5789% | 2952.677700 | 2935.634500 | -17.043200 |
| 09/02/2022 | +0.4283% | 2940.058600 | 2952.677700 | +12.619100 |
| 08/02/2022 | -0.4245% | 2952.564500 | 2940.058600 | -12.505900 |
| 07/02/2022 | +0.2008% | 2946.641300 | 2952.564500 | +5.923200 |
| 04/02/2022 | -1.2879% | 2984.836400 | 2946.641300 | -38.195100 |
| 03/02/2022 | +2.6215% | 2907.605400 | 2984.836400 | +77.231000 |
| 02/02/2022 | +1.0952% | 2875.935300 | 2907.605400 | +31.670100 |
| 01/02/2022 | +1.2424% | 2840.424900 | 2875.935300 | +35.510400 |
| 31/01/2022 | +1.0831% | 2809.827300 | 2840.424900 | +30.597600 |
| 28/01/2022 | +0.7417% | 2789.062800 | 2809.827300 | +20.764500 |
| 27/01/2022 | +0.2011% | 2783.458600 | 2789.062800 | +5.604200 |
| 26/01/2022 | -2.0361% | 2840.714400 | 2783.458600 | -57.255800 |
| 25/01/2022 | +0.0993% | 2837.895000 | 2840.714400 | +2.819400 |
| 24/01/2022 | -1.4884% | 2880.450800 | 2837.895000 | -42.555800 |
| 21/01/2022 | -1.2727% | 2917.345500 | 2880.450800 | -36.894700 |
| 20/01/2022 | -2.1092% | 2979.531900 | 2917.345500 | -62.186400 |
| 19/01/2022 | -2.4640% | 3053.859000 | 2979.531900 | -74.327100 |
| 18/01/2022 | -0.0597% | 3055.682300 | 3053.859000 | -1.823300 |
| 17/01/2022 | +0.3780% | 3044.154100 | 3055.682300 | +11.528200 |
| 14/01/2022 | -1.6032% | 3093.350400 | 3044.154100 | -49.196300 |
| 13/01/2022 | -0.0338% | 3094.394700 | 3093.350400 | -1.044300 |
| 12/01/2022 | +0.2956% | 3085.261400 | 3094.394700 | +9.133300 |
| 11/01/2022 | -0.2515% | 3093.031700 | 3085.261400 | -7.770300 |
| 10/01/2022 | -0.4345% | 3106.501600 | 3093.031700 | -13.469900 |
| 07/01/2022 | -1.5216% | 3154.132900 | 3106.501600 | -47.631300 |
| 06/01/2022 | -1.5613% | 3203.763300 | 3154.132900 | -49.630400 |
| 05/01/2022 | -1.2036% | 3242.557100 | 3203.763300 | -38.793800 |
| 04/01/2022 | +0.1197% | 3238.678000 | 3242.557100 | +3.879100 |
| 03/01/2022 | +0.2174% | 3231.646200 | 3238.678000 | +7.031800 |
| 31/12/2021 | -0.0024% | 3231.725100 | 3231.646200 | -0.078900 |
| 30/12/2021 | -0.3993% | 3244.655000 | 3231.725100 | -12.929900 |
| 29/12/2021 | -0.6204% | 3264.848600 | 3244.655000 | -20.193600 |
| 28/12/2021 | +0.8597% | 3236.900000 | 3264.848600 | +27.948600 |
| 27/12/2021 | +0.1316% | 3232.643400 | 3236.900000 | +4.256600 |
| 24/12/2021 | +0.6882% | 3210.473700 | 3232.643400 | +22.169700 |
| 23/12/2021 | -0.0471% | 3211.986400 | 3210.473700 | -1.512700 |
| 22/12/2021 | +1.4603% | 3165.421000 | 3211.986400 | +46.565400 |
| 21/12/2021 | -0.3807% | 3177.494800 | 3165.421000 | -12.073800 |
| 20/12/2021 | +0.5533% | 3159.963000 | 3177.494800 | +17.531800 |
| 17/12/2021 | -0.4803% | 3175.175800 | 3159.963000 | -15.212800 |
| 16/12/2021 | +1.7409% | 3120.377700 | 3175.175800 | +54.798100 |
| 15/12/2021 | -0.5324% | 3137.034900 | 3120.377700 | -16.657200 |
| 14/12/2021 | -0.3044% | 3146.600000 | 3137.034900 | -9.565100 |
| 13/12/2021 | -0.0738% | 3148.924400 | 3146.600000 | -2.324400 |
| 10/12/2021 | +0.3973% | 3136.437800 | 3148.924400 | +12.486600 |
| 09/12/2021 | +2.5248% | 3058.239400 | 3136.437800 | +78.198400 |
| 07/12/2021 | +0.6403% | 3038.719500 | 3058.239400 | +19.519900 |
| 06/12/2021 | -0.3173% | 3048.377900 | 3038.719500 | -9.658400 |
Mostrando 1101 -
1200
de 2679 registros