Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: APV
Estadísticas del Período
Promedio
0.1524%
Máximo
3.6686%
Mínimo
-2.3259%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2021 +0.2772% 2656.550400 2663.925400 +7.375000
09/07/2021 -1.6332% 2700.294200 2656.550400 -43.743800
08/07/2021 +0.5982% 2684.188700 2700.294200 +16.105500
07/07/2021 +0.8461% 2661.573900 2684.188700 +22.614800
06/07/2021 +1.1256% 2631.784300 2661.573900 +29.789600
05/07/2021 +0.6761% 2614.050200 2631.784300 +17.734100
02/07/2021 +0.0810% 2611.932500 2614.050200 +2.117700
01/07/2021 +1.1501% 2582.064400 2611.932500 +29.868100
30/06/2021 -0.8487% 2604.072000 2582.064400 -22.007600
29/06/2021 +1.1394% 2574.569100 2604.072000 +29.502900
25/06/2021 +0.8736% 2552.174800 2574.569100 +22.394300
24/06/2021 -0.0132% 2552.512900 2552.174800 -0.338100
23/06/2021 -1.8766% 2600.865800 2552.512900 -48.352900
22/06/2021 +0.1942% 2595.819200 2600.865800 +5.046600
18/06/2021 +1.0149% 2569.607300 2595.819200 +26.211900
17/06/2021 +0.6091% 2554.004500 2569.607300 +15.602800
16/06/2021 +0.0370% 2553.058800 2554.004500 +0.945700
15/06/2021 +0.9017% 2530.141400 2553.058800 +22.917400
14/06/2021 -0.1353% 2533.567400 2530.141400 -3.426000
11/06/2021 +0.2418% 2527.448400 2533.567400 +6.119000
10/06/2021 +0.1060% 2524.771600 2527.448400 +2.676800
09/06/2021 +0.2131% 2519.396300 2524.771600 +5.375300
08/06/2021 +0.3771% 2509.914600 2519.396300 +9.481700
07/06/2021 +0.5845% 2495.286900 2509.914600 +14.627700
04/06/2021 -0.6155% 2510.692600 2495.286900 -15.405700
03/06/2021 -0.0444% 2511.807800 2510.692600 -1.115200
02/06/2021 +0.1541% 2507.939300 2511.807800 +3.868500
01/06/2021 -0.0800% 2509.945200 2507.939300 -2.005900
31/05/2021 -0.2450% 2516.101700 2509.945200 -6.156500
28/05/2021 -0.6561% 2532.664600 2516.101700 -16.562900
27/05/2021 -0.4965% 2545.270400 2532.664600 -12.605800
26/05/2021 +0.1563% 2541.294800 2545.270400 +3.975600
25/05/2021 +1.4949% 2503.586500 2541.294800 +37.708300
24/05/2021 +1.9009% 2456.444500 2503.586500 +47.142000
20/05/2021 -0.9045% 2478.764100 2456.444500 -22.319600
19/05/2021 +0.1490% 2475.074700 2478.764100 +3.689400
18/05/2021 -0.1820% 2479.584200 2475.074700 -4.509500
17/05/2021 +3.6686% 2390.265400 2479.584200 +89.318800
14/05/2021 -2.3259% 2446.512600 2390.265400 -56.247200
13/05/2021 +0.2038% 2441.530900 2446.512600 +4.981700
12/05/2021 -0.3456% 2449.983600 2441.530900 -8.452700
11/05/2021 +0.7352% 2432.036900 2449.983600 +17.946700
10/05/2021 +1.0665% 2406.236700 2432.036900 +25.800200
07/05/2021 -0.0591% 2407.659800 2406.236700 -1.423100
06/05/2021 +0.9606% 2384.642000 2407.659800 +23.017800
05/05/2021 -0.5452% 2397.679400 2384.642000 -13.037400
04/05/2021 +0.7022% 2380.901400 2397.679400 +16.778000
03/05/2021 -1.9178% 2427.003200 2380.901400 -46.101800
30/04/2021 +0.8276% 2407.000700 2427.003200 +20.002500
29/04/2021 +0.7685% 2388.574700 2407.000700 +18.426000
28/04/2021 -0.2842% 2395.371800 2388.574700 -6.797100
27/04/2021 -0.1970% 2400.095800 2395.371800 -4.724000
26/04/2021 +0.1512% 2396.469200 2400.095800 +3.626600
23/04/2021 +0.6662% 2380.557100 2396.469200 +15.912100
22/04/2021 +1.5117% 2344.840600 2380.557100 +35.716500
21/04/2021 -1.4749% 2379.681300 2344.840600 -34.840700
20/04/2021 -0.8553% 2400.121600 2379.681300 -20.440300
19/04/2021 +0.6532% 2384.494900 2400.121600 +15.626700
16/04/2021 +0.1630% 2380.611500 2384.494900 +3.883400
15/04/2021 -0.3617% 2389.238000 2380.611500 -8.626500
14/04/2021 -0.6002% 2403.621500 2389.238000 -14.383500
13/04/2021 -0.0905% 2405.796600 2403.621500 -2.175100
12/04/2021 +0.3318% 2397.827500 2405.796600 +7.969100
09/04/2021 +0.5845% 2383.852400 2397.827500 +13.975100
08/04/2021 -0.5748% 2397.594000 2383.852400 -13.741600
07/04/2021 +0.0087% 2397.385800 2397.594000 +0.208200
06/04/2021 +0.8927% 2376.080700 2397.385800 +21.305100
05/04/2021 +0.1043% 2373.603200 2376.080700 +2.477500
01/04/2021 -0.5603% 2386.940500 2373.603200 -13.337300
31/03/2021 -1.4405% 2421.573900 2386.940500 -34.633400
30/03/2021 -0.9052% 2443.593800 2421.573900 -22.019900
29/03/2021 +2.7913% 2376.328400 2443.593800 +67.265400
26/03/2021 +0.6952% 2359.864300 2376.328400 +16.464100
25/03/2021 +0.9471% 2337.620400 2359.864300 +22.243900
24/03/2021 -1.0528% 2362.360800 2337.620400 -24.740400
23/03/2021 +0.9504% 2340.015600 2362.360800 +22.345200
22/03/2021 -0.4806% 2351.289200 2340.015600 -11.273600
19/03/2021 -1.1215% 2377.806700 2351.289200 -26.517500
18/03/2021 -0.6417% 2393.113200 2377.806700 -15.306500
17/03/2021 +0.9179% 2371.247100 2393.113200 +21.866100
16/03/2021 +0.4965% 2359.502400 2371.247100 +11.744700
15/03/2021 +0.8337% 2339.913500 2359.502400 +19.588900
12/03/2021 +0.4759% 2328.805400 2339.913500 +11.108100
11/03/2021 -0.6585% 2344.191800 2328.805400 -15.386400
10/03/2021 -0.2607% 2350.311500 2344.191800 -6.119700
09/03/2021 -0.2172% 2355.422100 2350.311500 -5.110600
08/03/2021 +2.6092% 2294.759400 2355.422100 +60.662700
05/03/2021 -0.3886% 2303.694300 2294.759400 -8.934900
04/03/2021 -0.5833% 2317.171400 2303.694300 -13.477100
03/03/2021 -0.0599% 2318.559300 2317.171400 -1.387900
02/03/2021 +2.8165% 2254.168300 2318.559300 +64.391000
01/03/2021 -0.6967% 2269.927100 2254.168300 -15.758800
26/02/2021 +0.1422% 2266.701800 2269.927100 +3.225300
25/02/2021 +1.5190% 2232.529700 2266.701800 +34.172100
24/02/2021 -0.5434% 2244.693500 2232.529700 -12.163800
23/02/2021 -0.4370% 2254.525200 2244.693500 -9.831700
22/02/2021 +0.8227% 2236.054300 2254.525200 +18.470900
19/02/2021 -1.3954% 2267.474200 2236.054300 -31.419900
18/02/2021 -1.1223% 2293.065400 2267.474200 -25.591200
17/02/2021 +0.2515% 2287.305300 2293.065400 +5.760100
Mostrando 1301 - 1400 de 2679 registros
Volver al Detalle Ver Historial