Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: APV
Estadísticas del Período
Promedio
0.0932%
Máximo
1.4285%
Mínimo
-1.1651%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.3207% 1912.678400 1918.822100 +6.143700
05/06/2019 +0.7018% 1899.302700 1912.678400 +13.375700
04/06/2019 -0.5292% 1909.380000 1899.302700 -10.077300
03/06/2019 -1.1651% 1931.757000 1909.380000 -22.377000
31/05/2019 +0.0172% 1931.425400 1931.757000 +0.331600
30/05/2019 -0.3151% 1937.520000 1931.425400 -6.094600
29/05/2019 -0.1236% 1939.916000 1937.520000 -2.396000
28/05/2019 +0.9250% 1922.055300 1939.916000 +17.860700
27/05/2019 +0.3751% 1914.859100 1922.055300 +7.196200
24/05/2019 -0.8304% 1930.826700 1914.859100 -15.967600
23/05/2019 -0.4961% 1940.430100 1930.826700 -9.603400
22/05/2019 +0.2224% 1936.118700 1940.430100 +4.311400
20/05/2019 -0.5572% 1946.936200 1936.118700 -10.817500
17/05/2019 +0.7175% 1933.016700 1946.936200 +13.919500
16/05/2019 +0.6328% 1920.824100 1933.016700 +12.192600
15/05/2019 +0.6805% 1907.796900 1920.824100 +13.027200
14/05/2019 -1.0450% 1927.838100 1907.796900 -20.041200
13/05/2019 +0.3744% 1920.633800 1927.838100 +7.204300
10/05/2019 -0.3294% 1926.970200 1920.633800 -6.336400
09/05/2019 -0.0286% 1927.522300 1926.970200 -0.552100
08/05/2019 -0.9614% 1946.142500 1927.522300 -18.620200
07/05/2019 -0.3366% 1952.703300 1946.142500 -6.560800
06/05/2019 +0.3324% 1946.223500 1952.703300 +6.479800
03/05/2019 -0.6091% 1958.114000 1946.223500 -11.890500
02/05/2019 +0.2914% 1952.417200 1958.114000 +5.696800
30/04/2019 +0.2695% 1947.162500 1952.417200 +5.254700
29/04/2019 +0.9570% 1928.617300 1947.162500 +18.545200
26/04/2019 -0.3033% 1934.476600 1928.617300 -5.859300
25/04/2019 +0.2725% 1929.212400 1934.476600 +5.264200
24/04/2019 +0.8458% 1912.963600 1929.212400 +16.248800
23/04/2019 +0.8426% 1896.912400 1912.963600 +16.051200
22/04/2019 +0.2832% 1891.547600 1896.912400 +5.364800
18/04/2019 +0.0709% 1890.206600 1891.547600 +1.341000
17/04/2019 -0.4852% 1899.399900 1890.206600 -9.193300
16/04/2019 +0.2359% 1894.925100 1899.399900 +4.474800
15/04/2019 +0.6692% 1882.286400 1894.925100 +12.638700
12/04/2019 -0.2940% 1887.828800 1882.286400 -5.542400
11/04/2019 +0.2605% 1882.917100 1887.828800 +4.911700
10/04/2019 -0.1524% 1885.788200 1882.917100 -2.871100
09/04/2019 -0.0349% 1886.445600 1885.788200 -0.657400
08/04/2019 +0.0327% 1885.829100 1886.445600 +0.616500
05/04/2019 -0.1523% 1888.703500 1885.829100 -2.874400
04/04/2019 +0.0254% 1888.223200 1888.703500 +0.480300
03/04/2019 -0.0351% 1888.886200 1888.223200 -0.663000
02/04/2019 +0.3079% 1883.079700 1888.886200 +5.806500
01/04/2019 -0.0740% 1884.472900 1883.079700 -1.393200
29/03/2019 -0.0407% 1885.240400 1884.472900 -0.767500
28/03/2019 -0.4989% 1894.668800 1885.240400 -9.428400
27/03/2019 +0.8289% 1879.029200 1894.668800 +15.639600
26/03/2019 +0.2350% 1874.618200 1879.029200 +4.411000
25/03/2019 -0.8024% 1889.721000 1874.618200 -15.102800
22/03/2019 +1.4285% 1862.919100 1889.721000 +26.801900
21/03/2019 -0.1503% 1865.721200 1862.919100 -2.802100
20/03/2019 +0.1906% 1862.169200 1865.721200 +3.552000
19/03/2019 -0.0290% 1862.709300 1862.169200 -0.540100
18/03/2019 +0.2201% 1858.613200 1862.709300 +4.096100
15/03/2019 +0.1188% 1856.406900 1858.613200 +2.206300
14/03/2019 +1.0005% 1837.926700 1856.406900 +18.480200
13/03/2019 +0.1747% 1834.718500 1837.926700 +3.208200
12/03/2019 +0.5019% 1825.533400 1834.718500 +9.185100
11/03/2019 +0.1029% 1823.656500 1825.533400 +1.876900
08/03/2019 +0.5205% 1814.188400 1823.656500 +9.468100
07/03/2019 -0.1912% 1817.660300 1814.188400 -3.471900
06/03/2019 +0.0474% 1816.799200 1817.660300 +0.861100
05/03/2019 -0.4845% 1825.623600 1816.799200 -8.824400
04/03/2019 +0.5824% 1815.021700 1825.623600 +10.601900
01/03/2019 +0.8145% 1800.297600 1815.021700 +14.724100
28/02/2019 +0.1083% 1798.348600 1800.297600 +1.949000
27/02/2019 -0.0802% 1799.790600 1798.348600 -1.442000
26/02/2019 +0.1903% 1796.368500 1799.790600 +3.422100
25/02/2019 +0.1397% 1793.860800 1796.368500 +2.507700
22/02/2019 -0.3597% 1800.325700 1793.860800 -6.464900
21/02/2019 -0.0064% 1800.441100 1800.325700 -0.115400
20/02/2019 -0.2919% 1805.703700 1800.441100 -5.262600
19/02/2019 -0.1950% 1809.229000 1805.703700 -3.525300
18/02/2019 +0.1214% 1807.033800 1809.229000 +2.195200
15/02/2019 -0.1161% 1809.133500 1807.033800 -2.099700
14/02/2019 +0.6976% 1796.556900 1809.133500 +12.576600
13/02/2019 +0.8284% 1781.735000 1796.556900 +14.821900
12/02/2019 +0.6413% 1770.345400 1781.735000 +11.389600
11/02/2019 +0.6332% 1759.170800 1770.345400 +11.174600
08/02/2019 -0.5370% 1768.643000 1759.170800 -9.472200
07/02/2019 -0.4759% 1777.080600 1768.643000 -8.437600
06/02/2019 +0.3533% 1770.813900 1777.080600 +6.266700
05/02/2019 +0.2930% 1765.633700 1770.813900 +5.180200
04/02/2019 -0.0054% 1765.728200 1765.633700 -0.094500
01/02/2019 +0.0189% 1765.394700 1765.728200 +0.333500
31/01/2019 -0.2226% 1769.328600 1765.394700 -3.933900
30/01/2019 +0.0243% 1768.899200 1769.328600 +0.429400
29/01/2019 -0.5666% 1778.949700 1768.899200 -10.050500
28/01/2019 +0.7642% 1765.407300 1778.949700 +13.542400
25/01/2019 -0.0675% 1766.599200 1765.407300 -1.191900
24/01/2019 +0.0023% 1766.557900 1766.599200 +0.041300
23/01/2019 -0.5134% 1775.651500 1766.557900 -9.093600
22/01/2019 -0.4614% 1783.863600 1775.651500 -8.212100
21/01/2019 +1.0327% 1765.536600 1783.863600 +18.327000
18/01/2019 +0.6150% 1754.712300 1765.536600 +10.824300
17/01/2019 +0.0521% 1753.797700 1754.712300 +0.914600
16/01/2019 +0.4533% 1745.865100 1753.797700 +7.932600
15/01/2019 -0.1249% 1748.046800 1745.865100 -2.181700
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial