Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
0.1549%
Máximo
3.5212%
Mínimo
-2.2043%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2019 | -0.2902% | 2323.623000 | 2316.889100 | -6.733900 |
| 05/12/2019 | -1.0862% | 2348.999900 | 2323.623000 | -25.376900 |
| 04/12/2019 | -0.6978% | 2365.447700 | 2348.999900 | -16.447800 |
| 03/12/2019 | -1.0058% | 2389.359200 | 2365.447700 | -23.911500 |
| 02/12/2019 | -1.5193% | 2425.938200 | 2389.359200 | -36.579000 |
| 29/11/2019 | -2.2043% | 2480.007100 | 2425.938200 | -54.068900 |
| 28/11/2019 | +2.7312% | 2413.189800 | 2480.007100 | +66.817300 |
| 27/11/2019 | +1.7899% | 2370.379700 | 2413.189800 | +42.810100 |
| 26/11/2019 | +0.7404% | 2352.893100 | 2370.379700 | +17.486600 |
| 25/11/2019 | -0.1319% | 2355.998000 | 2352.893100 | -3.104900 |
| 22/11/2019 | +0.0547% | 2354.708900 | 2355.998000 | +1.289100 |
| 21/11/2019 | -0.6144% | 2369.219900 | 2354.708900 | -14.511000 |
| 20/11/2019 | +1.7034% | 2329.203600 | 2369.219900 | +40.016300 |
| 19/11/2019 | +1.2020% | 2301.374800 | 2329.203600 | +27.828800 |
| 18/11/2019 | -0.6243% | 2315.788200 | 2301.374800 | -14.413400 |
| 15/11/2019 | -2.1245% | 2365.512900 | 2315.788200 | -49.724700 |
| 14/11/2019 | +0.9387% | 2343.410700 | 2365.512900 | +22.102200 |
| 13/11/2019 | +1.2788% | 2313.634000 | 2343.410700 | +29.776700 |
| 12/11/2019 | +3.5212% | 2233.583000 | 2313.634000 | +80.051000 |
| 11/11/2019 | +1.2036% | 2206.859800 | 2233.583000 | +26.723200 |
| 08/11/2019 | +0.7518% | 2190.330900 | 2206.859800 | +16.528900 |
| 07/11/2019 | -0.2357% | 2195.499000 | 2190.330900 | -5.168100 |
| 06/11/2019 | -0.2693% | 2201.419900 | 2195.499000 | -5.920900 |
| 05/11/2019 | +1.4108% | 2170.581200 | 2201.419900 | +30.838700 |
| 04/11/2019 | +1.0921% | 2147.006200 | 2170.581200 | +23.575000 |
| 30/10/2019 | +1.3677% | 2117.842300 | 2147.006200 | +29.163900 |
| 29/10/2019 | +0.5045% | 2107.184500 | 2117.842300 | +10.657800 |
| 28/10/2019 | +0.2376% | 2102.184600 | 2107.184500 | +4.999900 |
| 25/10/2019 | +0.5338% | 2090.992000 | 2102.184600 | +11.192600 |
| 24/10/2019 | -0.2645% | 2096.529300 | 2090.992000 | -5.537300 |
| 23/10/2019 | -0.0503% | 2097.583800 | 2096.529300 | -1.054500 |
| 22/10/2019 | +0.6535% | 2083.921700 | 2097.583800 | +13.662100 |
| 21/10/2019 | +1.9208% | 2044.276700 | 2083.921700 | +39.645000 |
| 18/10/2019 | -0.5029% | 2054.583500 | 2044.276700 | -10.306800 |
| 17/10/2019 | -0.6193% | 2067.346900 | 2054.583500 | -12.763400 |
| 16/10/2019 | +1.0114% | 2046.542300 | 2067.346900 | +20.804600 |
| 15/10/2019 | +0.7741% | 2030.760300 | 2046.542300 | +15.782000 |
| 14/10/2019 | +0.5089% | 2020.452200 | 2030.760300 | +10.308100 |
| 11/10/2019 | -0.0784% | 2022.037000 | 2020.452200 | -1.584800 |
| 10/10/2019 | +0.1446% | 2019.114900 | 2022.037000 | +2.922100 |
| 09/10/2019 | -0.1339% | 2021.819300 | 2019.114900 | -2.704400 |
| 08/10/2019 | +0.1838% | 2018.106500 | 2021.819300 | +3.712800 |
| 07/10/2019 | +0.7280% | 2003.467400 | 2018.106500 | +14.639100 |
| 04/10/2019 | +0.2186% | 1999.092800 | 2003.467400 | +4.374600 |
| 03/10/2019 | -2.0063% | 2039.605700 | 1999.092800 | -40.512900 |
| 02/10/2019 | -1.6233% | 2072.983800 | 2039.605700 | -33.378100 |
| 01/10/2019 | +0.1206% | 2070.485300 | 2072.983800 | +2.498500 |
| 30/09/2019 | +0.1146% | 2068.114300 | 2070.485300 | +2.371000 |
| 27/09/2019 | -0.1888% | 2072.022000 | 2068.114300 | -3.907700 |
| 26/09/2019 | +0.0993% | 2069.965500 | 2072.022000 | +2.056500 |
| 25/09/2019 | +0.1613% | 2066.628900 | 2069.965500 | +3.336600 |
| 24/09/2019 | -0.2621% | 2072.052400 | 2066.628900 | -5.423500 |
| 23/09/2019 | +0.8537% | 2054.437700 | 2072.052400 | +17.614700 |
| 17/09/2019 | +0.6617% | 2040.888000 | 2054.437700 | +13.549700 |
| 16/09/2019 | +0.1642% | 2037.539700 | 2040.888000 | +3.348300 |
| 13/09/2019 | -0.3483% | 2044.647900 | 2037.539700 | -7.108200 |
| 12/09/2019 | +0.1938% | 2040.688400 | 2044.647900 | +3.959500 |
| 11/09/2019 | +0.2086% | 2036.435200 | 2040.688400 | +4.253200 |
| 10/09/2019 | +0.0433% | 2035.552700 | 2036.435200 | +0.882500 |
| 09/09/2019 | +0.6513% | 2022.338400 | 2035.552700 | +13.214300 |
| 06/09/2019 | -0.2728% | 2027.862700 | 2022.338400 | -5.524300 |
| 05/09/2019 | +0.3235% | 2021.313200 | 2027.862700 | +6.549500 |
| 04/09/2019 | -0.1267% | 2023.876300 | 2021.313200 | -2.563100 |
| 03/09/2019 | -0.0853% | 2025.604200 | 2023.876300 | -1.727900 |
| 02/09/2019 | +0.6627% | 2012.224800 | 2025.604200 | +13.379400 |
| 30/08/2019 | +0.6508% | 1999.171400 | 2012.224800 | +13.053400 |
| 29/08/2019 | +0.1397% | 1996.379800 | 1999.171400 | +2.791600 |
| 28/08/2019 | +0.3739% | 1988.930000 | 1996.379800 | +7.449800 |
| 27/08/2019 | +0.4218% | 1980.559000 | 1988.930000 | +8.371000 |
| 26/08/2019 | -0.3758% | 1988.016500 | 1980.559000 | -7.457500 |
| 23/08/2019 | -0.2257% | 1992.507900 | 1988.016500 | -4.491400 |
| 22/08/2019 | +0.8533% | 1975.578900 | 1992.507900 | +16.929000 |
| 21/08/2019 | -0.2114% | 1979.758800 | 1975.578900 | -4.179900 |
| 20/08/2019 | +0.2429% | 1974.955000 | 1979.758800 | +4.803800 |
| 19/08/2019 | +1.4590% | 1946.350300 | 1974.955000 | +28.604700 |
| 16/08/2019 | -0.9531% | 1964.990500 | 1946.350300 | -18.640200 |
| 14/08/2019 | -0.1049% | 1967.052200 | 1964.990500 | -2.061700 |
| 13/08/2019 | -1.4300% | 1995.382900 | 1967.052200 | -28.330700 |
| 12/08/2019 | -0.1042% | 1997.462900 | 1995.382900 | -2.080000 |
| 09/08/2019 | +0.8866% | 1979.832000 | 1997.462900 | +17.630900 |
| 08/08/2019 | -0.3713% | 1987.195800 | 1979.832000 | -7.363800 |
| 07/08/2019 | +0.6707% | 1973.912300 | 1987.195800 | +13.283500 |
| 06/08/2019 | -2.0856% | 2015.512700 | 1973.912300 | -41.600400 |
| 05/08/2019 | -0.0210% | 2015.935200 | 2015.512700 | -0.422500 |
| 02/08/2019 | -0.1257% | 2018.470300 | 2015.935200 | -2.535100 |
| 01/08/2019 | -0.0789% | 2020.062500 | 2018.470300 | -1.592200 |
| 31/07/2019 | -0.5006% | 2030.199600 | 2020.062500 | -10.137100 |
| 30/07/2019 | +0.1163% | 2027.839600 | 2030.199600 | +2.360000 |
| 29/07/2019 | +0.2182% | 2023.419600 | 2027.839600 | +4.420000 |
| 26/07/2019 | +0.2128% | 2019.117900 | 2023.419600 | +4.301700 |
| 25/07/2019 | +0.4276% | 2010.503000 | 2019.117900 | +8.614900 |
| 24/07/2019 | +0.3626% | 2003.226200 | 2010.503000 | +7.276800 |
| 23/07/2019 | +0.7628% | 1988.003300 | 2003.226200 | +15.222900 |
| 22/07/2019 | +0.1356% | 1985.310000 | 1988.003300 | +2.693300 |
| 19/07/2019 | +0.4195% | 1976.999800 | 1985.310000 | +8.310200 |
| 18/07/2019 | -0.1107% | 1979.189900 | 1976.999800 | -2.190100 |
| 17/07/2019 | -0.0230% | 1979.646100 | 1979.189900 | -0.456200 |
| 15/07/2019 | -0.0615% | 1980.864400 | 1979.646100 | -1.218300 |
| 12/07/2019 | -0.1898% | 1984.627500 | 1980.864400 | -3.763100 |
| 11/07/2019 | +0.0097% | 1984.435900 | 1984.627500 | +0.191600 |
Mostrando 1701 -
1800
de 2679 registros