Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
0.0716%
Máximo
1.4590%
Mínimo
-2.0856%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/09/2019 | +0.3235% | 2021.313200 | 2027.862700 | +6.549500 |
| 04/09/2019 | -0.1267% | 2023.876300 | 2021.313200 | -2.563100 |
| 03/09/2019 | -0.0853% | 2025.604200 | 2023.876300 | -1.727900 |
| 02/09/2019 | +0.6627% | 2012.224800 | 2025.604200 | +13.379400 |
| 30/08/2019 | +0.6508% | 1999.171400 | 2012.224800 | +13.053400 |
| 29/08/2019 | +0.1397% | 1996.379800 | 1999.171400 | +2.791600 |
| 28/08/2019 | +0.3739% | 1988.930000 | 1996.379800 | +7.449800 |
| 27/08/2019 | +0.4218% | 1980.559000 | 1988.930000 | +8.371000 |
| 26/08/2019 | -0.3758% | 1988.016500 | 1980.559000 | -7.457500 |
| 23/08/2019 | -0.2257% | 1992.507900 | 1988.016500 | -4.491400 |
| 22/08/2019 | +0.8533% | 1975.578900 | 1992.507900 | +16.929000 |
| 21/08/2019 | -0.2114% | 1979.758800 | 1975.578900 | -4.179900 |
| 20/08/2019 | +0.2429% | 1974.955000 | 1979.758800 | +4.803800 |
| 19/08/2019 | +1.4590% | 1946.350300 | 1974.955000 | +28.604700 |
| 16/08/2019 | -0.9531% | 1964.990500 | 1946.350300 | -18.640200 |
| 14/08/2019 | -0.1049% | 1967.052200 | 1964.990500 | -2.061700 |
| 13/08/2019 | -1.4300% | 1995.382900 | 1967.052200 | -28.330700 |
| 12/08/2019 | -0.1042% | 1997.462900 | 1995.382900 | -2.080000 |
| 09/08/2019 | +0.8866% | 1979.832000 | 1997.462900 | +17.630900 |
| 08/08/2019 | -0.3713% | 1987.195800 | 1979.832000 | -7.363800 |
| 07/08/2019 | +0.6707% | 1973.912300 | 1987.195800 | +13.283500 |
| 06/08/2019 | -2.0856% | 2015.512700 | 1973.912300 | -41.600400 |
| 05/08/2019 | -0.0210% | 2015.935200 | 2015.512700 | -0.422500 |
| 02/08/2019 | -0.1257% | 2018.470300 | 2015.935200 | -2.535100 |
| 01/08/2019 | -0.0789% | 2020.062500 | 2018.470300 | -1.592200 |
| 31/07/2019 | -0.5006% | 2030.199600 | 2020.062500 | -10.137100 |
| 30/07/2019 | +0.1163% | 2027.839600 | 2030.199600 | +2.360000 |
| 29/07/2019 | +0.2182% | 2023.419600 | 2027.839600 | +4.420000 |
| 26/07/2019 | +0.2128% | 2019.117900 | 2023.419600 | +4.301700 |
| 25/07/2019 | +0.4276% | 2010.503000 | 2019.117900 | +8.614900 |
| 24/07/2019 | +0.3626% | 2003.226200 | 2010.503000 | +7.276800 |
| 23/07/2019 | +0.7628% | 1988.003300 | 2003.226200 | +15.222900 |
| 22/07/2019 | +0.1356% | 1985.310000 | 1988.003300 | +2.693300 |
| 19/07/2019 | +0.4195% | 1976.999800 | 1985.310000 | +8.310200 |
| 18/07/2019 | -0.1107% | 1979.189900 | 1976.999800 | -2.190100 |
| 17/07/2019 | -0.0230% | 1979.646100 | 1979.189900 | -0.456200 |
| 15/07/2019 | -0.0615% | 1980.864400 | 1979.646100 | -1.218300 |
| 12/07/2019 | -0.1898% | 1984.627500 | 1980.864400 | -3.763100 |
| 11/07/2019 | +0.0097% | 1984.435900 | 1984.627500 | +0.191600 |
| 10/07/2019 | -0.2971% | 1990.340700 | 1984.435900 | -5.904800 |
| 09/07/2019 | +0.0774% | 1988.801500 | 1990.340700 | +1.539200 |
| 08/07/2019 | +0.0110% | 1988.582000 | 1988.801500 | +0.219500 |
| 05/07/2019 | +0.5485% | 1977.705400 | 1988.582000 | +10.876600 |
| 04/07/2019 | -0.0975% | 1979.634700 | 1977.705400 | -1.929300 |
| 03/07/2019 | +0.2193% | 1975.297300 | 1979.634700 | +4.337400 |
| 02/07/2019 | +1.1399% | 1952.909500 | 1975.297300 | +22.387800 |
| 01/07/2019 | +0.3561% | 1945.967300 | 1952.909500 | +6.942200 |
| 28/06/2019 | +0.2321% | 1941.455100 | 1945.967300 | +4.512200 |
| 27/06/2019 | +0.1106% | 1939.308300 | 1941.455100 | +2.146800 |
| 26/06/2019 | -0.1929% | 1943.052200 | 1939.308300 | -3.743900 |
| 25/06/2019 | -0.8521% | 1959.679300 | 1943.052200 | -16.627100 |
| 24/06/2019 | -0.3183% | 1965.926300 | 1959.679300 | -6.247000 |
| 21/06/2019 | +0.2593% | 1960.835800 | 1965.926300 | +5.090500 |
| 20/06/2019 | -0.7196% | 1974.996100 | 1960.835800 | -14.160300 |
| 19/06/2019 | +0.4688% | 1965.758900 | 1974.996100 | +9.237200 |
| 18/06/2019 | +0.0559% | 1964.660400 | 1965.758900 | +1.098500 |
| 17/06/2019 | -0.1278% | 1967.172000 | 1964.660400 | -2.511600 |
| 14/06/2019 | +0.2193% | 1962.863600 | 1967.172000 | +4.308400 |
| 13/06/2019 | +0.0984% | 1960.933600 | 1962.863600 | +1.930000 |
| 12/06/2019 | +0.1160% | 1958.659300 | 1960.933600 | +2.274300 |
| 11/06/2019 | -0.0655% | 1959.942100 | 1958.659300 | -1.282800 |
| 10/06/2019 | +1.3830% | 1933.023200 | 1959.942100 | +26.918900 |
| 07/06/2019 | +0.7374% | 1918.822100 | 1933.023200 | +14.201100 |
| 06/06/2019 | +0.3207% | 1912.678400 | 1918.822100 | +6.143700 |
| 05/06/2019 | +0.7018% | 1899.302700 | 1912.678400 | +13.375700 |
| 04/06/2019 | -0.5292% | 1909.380000 | 1899.302700 | -10.077300 |
| 03/06/2019 | -1.1651% | 1931.757000 | 1909.380000 | -22.377000 |
| 31/05/2019 | +0.0172% | 1931.425400 | 1931.757000 | +0.331600 |
| 30/05/2019 | -0.3151% | 1937.520000 | 1931.425400 | -6.094600 |
| 29/05/2019 | -0.1236% | 1939.916000 | 1937.520000 | -2.396000 |
| 28/05/2019 | +0.9250% | 1922.055300 | 1939.916000 | +17.860700 |
| 27/05/2019 | +0.3751% | 1914.859100 | 1922.055300 | +7.196200 |
| 24/05/2019 | -0.8304% | 1930.826700 | 1914.859100 | -15.967600 |
| 23/05/2019 | -0.4961% | 1940.430100 | 1930.826700 | -9.603400 |
| 22/05/2019 | +0.2224% | 1936.118700 | 1940.430100 | +4.311400 |
| 20/05/2019 | -0.5572% | 1946.936200 | 1936.118700 | -10.817500 |
| 17/05/2019 | +0.7175% | 1933.016700 | 1946.936200 | +13.919500 |
| 16/05/2019 | +0.6328% | 1920.824100 | 1933.016700 | +12.192600 |
| 15/05/2019 | +0.6805% | 1907.796900 | 1920.824100 | +13.027200 |
| 14/05/2019 | -1.0450% | 1927.838100 | 1907.796900 | -20.041200 |
| 13/05/2019 | +0.3744% | 1920.633800 | 1927.838100 | +7.204300 |
| 10/05/2019 | -0.3294% | 1926.970200 | 1920.633800 | -6.336400 |
| 09/05/2019 | -0.0286% | 1927.522300 | 1926.970200 | -0.552100 |
| 08/05/2019 | -0.9614% | 1946.142500 | 1927.522300 | -18.620200 |
| 07/05/2019 | -0.3366% | 1952.703300 | 1946.142500 | -6.560800 |
| 06/05/2019 | +0.3324% | 1946.223500 | 1952.703300 | +6.479800 |
| 03/05/2019 | -0.6091% | 1958.114000 | 1946.223500 | -11.890500 |
| 02/05/2019 | +0.2914% | 1952.417200 | 1958.114000 | +5.696800 |
| 30/04/2019 | +0.2695% | 1947.162500 | 1952.417200 | +5.254700 |
| 29/04/2019 | +0.9570% | 1928.617300 | 1947.162500 | +18.545200 |
| 26/04/2019 | -0.3033% | 1934.476600 | 1928.617300 | -5.859300 |
| 25/04/2019 | +0.2725% | 1929.212400 | 1934.476600 | +5.264200 |
| 24/04/2019 | +0.8458% | 1912.963600 | 1929.212400 | +16.248800 |
| 23/04/2019 | +0.8426% | 1896.912400 | 1912.963600 | +16.051200 |
| 22/04/2019 | +0.2832% | 1891.547600 | 1896.912400 | +5.364800 |
| 18/04/2019 | +0.0709% | 1890.206600 | 1891.547600 | +1.341000 |
| 17/04/2019 | -0.4852% | 1899.399900 | 1890.206600 | -9.193300 |
| 16/04/2019 | +0.2359% | 1894.925100 | 1899.399900 | +4.474800 |
| 15/04/2019 | +0.6692% | 1882.286400 | 1894.925100 | +12.638700 |
| 12/04/2019 | -0.2940% | 1887.828800 | 1882.286400 | -5.542400 |
Mostrando 1701 -
1800
de 2618 registros