Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
-0.0863%
Máximo
7.8331%
Mínimo
-12.7036%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/04/2020 | +2.4296% | 2061.146300 | 2111.838200 | +50.691900 |
| 29/04/2020 | -0.7222% | 2076.085900 | 2061.146300 | -14.939600 |
| 28/04/2020 | +1.5525% | 2044.103900 | 2076.085900 | +31.982000 |
| 27/04/2020 | +0.0703% | 2042.667800 | 2044.103900 | +1.436100 |
| 24/04/2020 | +0.9269% | 2023.821000 | 2042.667800 | +18.846800 |
| 23/04/2020 | +1.7365% | 1988.979800 | 2023.821000 | +34.841200 |
| 22/04/2020 | -3.1517% | 2052.665200 | 1988.979800 | -63.685400 |
| 21/04/2020 | -0.5075% | 2063.108400 | 2052.665200 | -10.443200 |
| 20/04/2020 | +3.4662% | 1992.822300 | 2063.108400 | +70.286100 |
| 17/04/2020 | -0.1586% | 1995.986000 | 1992.822300 | -3.163700 |
| 16/04/2020 | -3.9873% | 2077.179400 | 1995.986000 | -81.193400 |
| 15/04/2020 | +0.9058% | 2058.450100 | 2077.179400 | +18.729300 |
| 14/04/2020 | +2.5132% | 2007.362800 | 2058.450100 | +51.087300 |
| 13/04/2020 | +0.5187% | 1996.977200 | 2007.362800 | +10.385600 |
| 09/04/2020 | +0.3653% | 1989.694600 | 1996.977200 | +7.282600 |
| 08/04/2020 | +2.9035% | 1932.754500 | 1989.694600 | +56.940100 |
| 07/04/2020 | +3.6908% | 1862.720000 | 1932.754500 | +70.034500 |
| 06/04/2020 | -2.3004% | 1906.065900 | 1862.720000 | -43.345900 |
| 03/04/2020 | +0.6797% | 1893.154300 | 1906.065900 | +12.911600 |
| 02/04/2020 | -3.9361% | 1969.156300 | 1893.154300 | -76.002000 |
| 01/04/2020 | +0.7567% | 1954.311700 | 1969.156300 | +14.844600 |
| 31/03/2020 | +1.8081% | 1919.293600 | 1954.311700 | +35.018100 |
| 30/03/2020 | -1.0382% | 1939.323100 | 1919.293600 | -20.029500 |
| 27/03/2020 | +4.1842% | 1859.852100 | 1939.323100 | +79.471000 |
| 26/03/2020 | +2.2934% | 1817.683400 | 1859.852100 | +42.168700 |
| 25/03/2020 | +7.8331% | 1680.735800 | 1817.683400 | +136.947600 |
| 24/03/2020 | -4.3685% | 1755.785600 | 1680.735800 | -75.049800 |
| 23/03/2020 | +1.0825% | 1736.882200 | 1755.785600 | +18.903400 |
| 20/03/2020 | -1.2578% | 1758.866400 | 1736.882200 | -21.984200 |
| 19/03/2020 | -6.1787% | 1870.968900 | 1758.866400 | -112.102500 |
| 18/03/2020 | +2.6385% | 1822.248100 | 1870.968900 | +48.720800 |
| 17/03/2020 | -7.8370% | 1970.802300 | 1822.248100 | -148.554200 |
| 16/03/2020 | +4.9018% | 1876.527700 | 1970.802300 | +94.274600 |
| 13/03/2020 | -12.7036% | 2130.718000 | 1876.527700 | -254.190300 |
| 12/03/2020 | -2.2138% | 2178.413600 | 2130.718000 | -47.695600 |
| 11/03/2020 | +1.2584% | 2151.172900 | 2178.413600 | +27.240700 |
| 10/03/2020 | -6.7720% | 2301.896600 | 2151.172900 | -150.723700 |
| 09/03/2020 | -1.3638% | 2333.504100 | 2301.896600 | -31.607500 |
| 06/03/2020 | -1.6492% | 2372.307200 | 2333.504100 | -38.803100 |
| 05/03/2020 | +2.8035% | 2306.723000 | 2372.307200 | +65.584200 |
| 04/03/2020 | -0.3158% | 2314.019700 | 2306.723000 | -7.296700 |
| 03/03/2020 | +0.7039% | 2297.789500 | 2314.019700 | +16.230200 |
| 02/03/2020 | -0.1305% | 2300.790300 | 2297.789500 | -3.000800 |
| 28/02/2020 | -2.6308% | 2362.122800 | 2300.790300 | -61.332500 |
| 27/02/2020 | -1.1061% | 2388.395600 | 2362.122800 | -26.272800 |
| 26/02/2020 | -1.1170% | 2415.222500 | 2388.395600 | -26.826900 |
| 25/02/2020 | -2.6472% | 2480.011000 | 2415.222500 | -64.788500 |
| 24/02/2020 | -1.9415% | 2528.630000 | 2480.011000 | -48.619000 |
| 21/02/2020 | -0.1437% | 2532.265700 | 2528.630000 | -3.635700 |
| 20/02/2020 | +0.8741% | 2510.228000 | 2532.265700 | +22.037700 |
| 19/02/2020 | +0.1420% | 2506.665500 | 2510.228000 | +3.562500 |
| 18/02/2020 | +0.4410% | 2495.635800 | 2506.665500 | +11.029700 |
| 17/02/2020 | -0.0800% | 2497.632000 | 2495.635800 | -1.996200 |
| 14/02/2020 | -0.3817% | 2507.184000 | 2497.632000 | -9.552000 |
| 13/02/2020 | +1.0062% | 2482.082700 | 2507.184000 | +25.101300 |
| 12/02/2020 | -0.0291% | 2482.805100 | 2482.082700 | -0.722400 |
| 11/02/2020 | +0.0442% | 2481.708600 | 2482.805100 | +1.096500 |
| 10/02/2020 | +0.7226% | 2463.841100 | 2481.708600 | +17.867500 |
| 07/02/2020 | +1.0175% | 2438.899400 | 2463.841100 | +24.941700 |
| 06/02/2020 | +0.9729% | 2415.286500 | 2438.899400 | +23.612900 |
| 05/02/2020 | +0.5811% | 2401.292000 | 2415.286500 | +13.994500 |
| 04/02/2020 | -0.1002% | 2403.698100 | 2401.292000 | -2.406100 |
| 03/02/2020 | -1.6375% | 2443.383200 | 2403.698100 | -39.685100 |
| 31/01/2020 | -0.3247% | 2451.329400 | 2443.383200 | -7.946200 |
| 30/01/2020 | +0.9179% | 2428.930900 | 2451.329400 | +22.398500 |
| 29/01/2020 | +0.4218% | 2418.706900 | 2428.930900 | +10.224000 |
| 28/01/2020 | -0.7488% | 2436.885600 | 2418.706900 | -18.178700 |
| 27/01/2020 | +0.4402% | 2426.181800 | 2436.885600 | +10.703800 |
| 24/01/2020 | +0.3767% | 2417.059600 | 2426.181800 | +9.122200 |
| 23/01/2020 | -0.2289% | 2422.599000 | 2417.059600 | -5.539400 |
| 22/01/2020 | +0.1639% | 2418.632300 | 2422.599000 | +3.966700 |
| 21/01/2020 | -0.2118% | 2423.760800 | 2418.632300 | -5.128500 |
| 20/01/2020 | -0.0333% | 2424.567100 | 2423.760800 | -0.806300 |
| 17/01/2020 | +0.1633% | 2420.611300 | 2424.567100 | +3.955800 |
| 16/01/2020 | +0.4519% | 2409.696400 | 2420.611300 | +10.914900 |
| 15/01/2020 | +0.0401% | 2408.730800 | 2409.696400 | +0.965600 |
| 14/01/2020 | -0.5262% | 2421.439500 | 2408.730800 | -12.708700 |
| 13/01/2020 | +1.0530% | 2396.075800 | 2421.439500 | +25.363700 |
| 10/01/2020 | +1.1669% | 2368.278700 | 2396.075800 | +27.797100 |
| 09/01/2020 | +0.2025% | 2363.488400 | 2368.278700 | +4.790300 |
| 08/01/2020 | -0.7669% | 2381.684800 | 2363.488400 | -18.196400 |
| 07/01/2020 | +0.2829% | 2374.957700 | 2381.684800 | +6.727100 |
| 06/01/2020 | +1.4102% | 2341.701100 | 2374.957700 | +33.256600 |
| 03/01/2020 | +0.7139% | 2325.042600 | 2341.701100 | +16.658500 |
| 02/01/2020 | +0.9923% | 2302.085400 | 2325.042600 | +22.957200 |
| 31/12/2019 | -0.0053% | 2302.206700 | 2302.085400 | -0.121300 |
| 30/12/2019 | +0.5119% | 2290.452300 | 2302.206700 | +11.754400 |
| 27/12/2019 | -0.0151% | 2290.799300 | 2290.452300 | -0.347000 |
| 26/12/2019 | -0.3701% | 2299.292600 | 2290.799300 | -8.493300 |
| 24/12/2019 | -0.4099% | 2308.737300 | 2299.292600 | -9.444700 |
| 23/12/2019 | +0.8841% | 2288.416500 | 2308.737300 | +20.320800 |
| 20/12/2019 | -0.1074% | 2290.874900 | 2288.416500 | -2.458400 |
| 19/12/2019 | +0.0824% | 2288.988800 | 2290.874900 | +1.886100 |
| 18/12/2019 | -0.6540% | 2304.008300 | 2288.988800 | -15.019500 |
| 17/12/2019 | -0.2949% | 2310.811800 | 2304.008300 | -6.803500 |
| 16/12/2019 | -0.0485% | 2311.933300 | 2310.811800 | -1.121500 |
| 13/12/2019 | +0.3678% | 2303.445300 | 2311.933300 | +8.488000 |
| 12/12/2019 | -0.0421% | 2304.416400 | 2303.445300 | -0.971100 |
| 11/12/2019 | -0.5896% | 2318.043800 | 2304.416400 | -13.627400 |
| 10/12/2019 | +0.6830% | 2302.265500 | 2318.043800 | +15.778300 |
Mostrando 1601 -
1700
de 2680 registros