Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
0.1700%
Máximo
3.5212%
Mínimo
-2.2043%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -1.6375% | 2443.383200 | 2403.698100 | -39.685100 |
| 31/01/2020 | -0.3247% | 2451.329400 | 2443.383200 | -7.946200 |
| 30/01/2020 | +0.9179% | 2428.930900 | 2451.329400 | +22.398500 |
| 29/01/2020 | +0.4218% | 2418.706900 | 2428.930900 | +10.224000 |
| 28/01/2020 | -0.7488% | 2436.885600 | 2418.706900 | -18.178700 |
| 27/01/2020 | +0.4402% | 2426.181800 | 2436.885600 | +10.703800 |
| 24/01/2020 | +0.3767% | 2417.059600 | 2426.181800 | +9.122200 |
| 23/01/2020 | -0.2289% | 2422.599000 | 2417.059600 | -5.539400 |
| 22/01/2020 | +0.1639% | 2418.632300 | 2422.599000 | +3.966700 |
| 21/01/2020 | -0.2118% | 2423.760800 | 2418.632300 | -5.128500 |
| 20/01/2020 | -0.0333% | 2424.567100 | 2423.760800 | -0.806300 |
| 17/01/2020 | +0.1633% | 2420.611300 | 2424.567100 | +3.955800 |
| 16/01/2020 | +0.4519% | 2409.696400 | 2420.611300 | +10.914900 |
| 15/01/2020 | +0.0401% | 2408.730800 | 2409.696400 | +0.965600 |
| 14/01/2020 | -0.5262% | 2421.439500 | 2408.730800 | -12.708700 |
| 13/01/2020 | +1.0530% | 2396.075800 | 2421.439500 | +25.363700 |
| 10/01/2020 | +1.1669% | 2368.278700 | 2396.075800 | +27.797100 |
| 09/01/2020 | +0.2025% | 2363.488400 | 2368.278700 | +4.790300 |
| 08/01/2020 | -0.7669% | 2381.684800 | 2363.488400 | -18.196400 |
| 07/01/2020 | +0.2829% | 2374.957700 | 2381.684800 | +6.727100 |
| 06/01/2020 | +1.4102% | 2341.701100 | 2374.957700 | +33.256600 |
| 03/01/2020 | +0.7139% | 2325.042600 | 2341.701100 | +16.658500 |
| 02/01/2020 | +0.9923% | 2302.085400 | 2325.042600 | +22.957200 |
| 31/12/2019 | -0.0053% | 2302.206700 | 2302.085400 | -0.121300 |
| 30/12/2019 | +0.5119% | 2290.452300 | 2302.206700 | +11.754400 |
| 27/12/2019 | -0.0151% | 2290.799300 | 2290.452300 | -0.347000 |
| 26/12/2019 | -0.3701% | 2299.292600 | 2290.799300 | -8.493300 |
| 24/12/2019 | -0.4099% | 2308.737300 | 2299.292600 | -9.444700 |
| 23/12/2019 | +0.8841% | 2288.416500 | 2308.737300 | +20.320800 |
| 20/12/2019 | -0.1074% | 2290.874900 | 2288.416500 | -2.458400 |
| 19/12/2019 | +0.0824% | 2288.988800 | 2290.874900 | +1.886100 |
| 18/12/2019 | -0.6540% | 2304.008300 | 2288.988800 | -15.019500 |
| 17/12/2019 | -0.2949% | 2310.811800 | 2304.008300 | -6.803500 |
| 16/12/2019 | -0.0485% | 2311.933300 | 2310.811800 | -1.121500 |
| 13/12/2019 | +0.3678% | 2303.445300 | 2311.933300 | +8.488000 |
| 12/12/2019 | -0.0421% | 2304.416400 | 2303.445300 | -0.971100 |
| 11/12/2019 | -0.5896% | 2318.043800 | 2304.416400 | -13.627400 |
| 10/12/2019 | +0.6830% | 2302.265500 | 2318.043800 | +15.778300 |
| 09/12/2019 | -0.6332% | 2316.889100 | 2302.265500 | -14.623600 |
| 06/12/2019 | -0.2902% | 2323.623000 | 2316.889100 | -6.733900 |
| 05/12/2019 | -1.0862% | 2348.999900 | 2323.623000 | -25.376900 |
| 04/12/2019 | -0.6978% | 2365.447700 | 2348.999900 | -16.447800 |
| 03/12/2019 | -1.0058% | 2389.359200 | 2365.447700 | -23.911500 |
| 02/12/2019 | -1.5193% | 2425.938200 | 2389.359200 | -36.579000 |
| 29/11/2019 | -2.2043% | 2480.007100 | 2425.938200 | -54.068900 |
| 28/11/2019 | +2.7312% | 2413.189800 | 2480.007100 | +66.817300 |
| 27/11/2019 | +1.7899% | 2370.379700 | 2413.189800 | +42.810100 |
| 26/11/2019 | +0.7404% | 2352.893100 | 2370.379700 | +17.486600 |
| 25/11/2019 | -0.1319% | 2355.998000 | 2352.893100 | -3.104900 |
| 22/11/2019 | +0.0547% | 2354.708900 | 2355.998000 | +1.289100 |
| 21/11/2019 | -0.6144% | 2369.219900 | 2354.708900 | -14.511000 |
| 20/11/2019 | +1.7034% | 2329.203600 | 2369.219900 | +40.016300 |
| 19/11/2019 | +1.2020% | 2301.374800 | 2329.203600 | +27.828800 |
| 18/11/2019 | -0.6243% | 2315.788200 | 2301.374800 | -14.413400 |
| 15/11/2019 | -2.1245% | 2365.512900 | 2315.788200 | -49.724700 |
| 14/11/2019 | +0.9387% | 2343.410700 | 2365.512900 | +22.102200 |
| 13/11/2019 | +1.2788% | 2313.634000 | 2343.410700 | +29.776700 |
| 12/11/2019 | +3.5212% | 2233.583000 | 2313.634000 | +80.051000 |
| 11/11/2019 | +1.2036% | 2206.859800 | 2233.583000 | +26.723200 |
| 08/11/2019 | +0.7518% | 2190.330900 | 2206.859800 | +16.528900 |
| 07/11/2019 | -0.2357% | 2195.499000 | 2190.330900 | -5.168100 |
| 06/11/2019 | -0.2693% | 2201.419900 | 2195.499000 | -5.920900 |
| 05/11/2019 | +1.4108% | 2170.581200 | 2201.419900 | +30.838700 |
| 04/11/2019 | +1.0921% | 2147.006200 | 2170.581200 | +23.575000 |
| 30/10/2019 | +1.3677% | 2117.842300 | 2147.006200 | +29.163900 |
| 29/10/2019 | +0.5045% | 2107.184500 | 2117.842300 | +10.657800 |
| 28/10/2019 | +0.2376% | 2102.184600 | 2107.184500 | +4.999900 |
| 25/10/2019 | +0.5338% | 2090.992000 | 2102.184600 | +11.192600 |
| 24/10/2019 | -0.2645% | 2096.529300 | 2090.992000 | -5.537300 |
| 23/10/2019 | -0.0503% | 2097.583800 | 2096.529300 | -1.054500 |
| 22/10/2019 | +0.6535% | 2083.921700 | 2097.583800 | +13.662100 |
| 21/10/2019 | +1.9208% | 2044.276700 | 2083.921700 | +39.645000 |
| 18/10/2019 | -0.5029% | 2054.583500 | 2044.276700 | -10.306800 |
| 17/10/2019 | -0.6193% | 2067.346900 | 2054.583500 | -12.763400 |
| 16/10/2019 | +1.0114% | 2046.542300 | 2067.346900 | +20.804600 |
| 15/10/2019 | +0.7741% | 2030.760300 | 2046.542300 | +15.782000 |
| 14/10/2019 | +0.5089% | 2020.452200 | 2030.760300 | +10.308100 |
| 11/10/2019 | -0.0784% | 2022.037000 | 2020.452200 | -1.584800 |
| 10/10/2019 | +0.1446% | 2019.114900 | 2022.037000 | +2.922100 |
| 09/10/2019 | -0.1339% | 2021.819300 | 2019.114900 | -2.704400 |
| 08/10/2019 | +0.1838% | 2018.106500 | 2021.819300 | +3.712800 |
| 07/10/2019 | +0.7280% | 2003.467400 | 2018.106500 | +14.639100 |
| 04/10/2019 | +0.2186% | 1999.092800 | 2003.467400 | +4.374600 |
| 03/10/2019 | -2.0063% | 2039.605700 | 1999.092800 | -40.512900 |
| 02/10/2019 | -1.6233% | 2072.983800 | 2039.605700 | -33.378100 |
| 01/10/2019 | +0.1206% | 2070.485300 | 2072.983800 | +2.498500 |
| 30/09/2019 | +0.1146% | 2068.114300 | 2070.485300 | +2.371000 |
| 27/09/2019 | -0.1888% | 2072.022000 | 2068.114300 | -3.907700 |
| 26/09/2019 | +0.0993% | 2069.965500 | 2072.022000 | +2.056500 |
| 25/09/2019 | +0.1613% | 2066.628900 | 2069.965500 | +3.336600 |
| 24/09/2019 | -0.2621% | 2072.052400 | 2066.628900 | -5.423500 |
| 23/09/2019 | +0.8537% | 2054.437700 | 2072.052400 | +17.614700 |
| 17/09/2019 | +0.6617% | 2040.888000 | 2054.437700 | +13.549700 |
| 16/09/2019 | +0.1642% | 2037.539700 | 2040.888000 | +3.348300 |
| 13/09/2019 | -0.3483% | 2044.647900 | 2037.539700 | -7.108200 |
| 12/09/2019 | +0.1938% | 2040.688400 | 2044.647900 | +3.959500 |
| 11/09/2019 | +0.2086% | 2036.435200 | 2040.688400 | +4.253200 |
| 10/09/2019 | +0.0433% | 2035.552700 | 2036.435200 | +0.882500 |
| 09/09/2019 | +0.6513% | 2022.338400 | 2035.552700 | +13.214300 |
| 06/09/2019 | -0.2728% | 2027.862700 | 2022.338400 | -5.524300 |
Mostrando 1601 -
1700
de 2618 registros