Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: APV
Estadísticas del Período
Promedio
0.0648%
Máximo
1.4285%
Mínimo
-1.5301%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.2605% 1882.917100 1887.828800 +4.911700
10/04/2019 -0.1524% 1885.788200 1882.917100 -2.871100
09/04/2019 -0.0349% 1886.445600 1885.788200 -0.657400
08/04/2019 +0.0327% 1885.829100 1886.445600 +0.616500
05/04/2019 -0.1523% 1888.703500 1885.829100 -2.874400
04/04/2019 +0.0254% 1888.223200 1888.703500 +0.480300
03/04/2019 -0.0351% 1888.886200 1888.223200 -0.663000
02/04/2019 +0.3079% 1883.079700 1888.886200 +5.806500
01/04/2019 -0.0740% 1884.472900 1883.079700 -1.393200
29/03/2019 -0.0407% 1885.240400 1884.472900 -0.767500
28/03/2019 -0.4989% 1894.668800 1885.240400 -9.428400
27/03/2019 +0.8289% 1879.029200 1894.668800 +15.639600
26/03/2019 +0.2350% 1874.618200 1879.029200 +4.411000
25/03/2019 -0.8024% 1889.721000 1874.618200 -15.102800
22/03/2019 +1.4285% 1862.919100 1889.721000 +26.801900
21/03/2019 -0.1503% 1865.721200 1862.919100 -2.802100
20/03/2019 +0.1906% 1862.169200 1865.721200 +3.552000
19/03/2019 -0.0290% 1862.709300 1862.169200 -0.540100
18/03/2019 +0.2201% 1858.613200 1862.709300 +4.096100
15/03/2019 +0.1188% 1856.406900 1858.613200 +2.206300
14/03/2019 +1.0005% 1837.926700 1856.406900 +18.480200
13/03/2019 +0.1747% 1834.718500 1837.926700 +3.208200
12/03/2019 +0.5019% 1825.533400 1834.718500 +9.185100
11/03/2019 +0.1029% 1823.656500 1825.533400 +1.876900
08/03/2019 +0.5205% 1814.188400 1823.656500 +9.468100
07/03/2019 -0.1912% 1817.660300 1814.188400 -3.471900
06/03/2019 +0.0474% 1816.799200 1817.660300 +0.861100
05/03/2019 -0.4845% 1825.623600 1816.799200 -8.824400
04/03/2019 +0.5824% 1815.021700 1825.623600 +10.601900
01/03/2019 +0.8145% 1800.297600 1815.021700 +14.724100
28/02/2019 +0.1083% 1798.348600 1800.297600 +1.949000
27/02/2019 -0.0802% 1799.790600 1798.348600 -1.442000
26/02/2019 +0.1903% 1796.368500 1799.790600 +3.422100
25/02/2019 +0.1397% 1793.860800 1796.368500 +2.507700
22/02/2019 -0.3597% 1800.325700 1793.860800 -6.464900
21/02/2019 -0.0064% 1800.441100 1800.325700 -0.115400
20/02/2019 -0.2919% 1805.703700 1800.441100 -5.262600
19/02/2019 -0.1950% 1809.229000 1805.703700 -3.525300
18/02/2019 +0.1214% 1807.033800 1809.229000 +2.195200
15/02/2019 -0.1161% 1809.133500 1807.033800 -2.099700
14/02/2019 +0.6976% 1796.556900 1809.133500 +12.576600
13/02/2019 +0.8284% 1781.735000 1796.556900 +14.821900
12/02/2019 +0.6413% 1770.345400 1781.735000 +11.389600
11/02/2019 +0.6332% 1759.170800 1770.345400 +11.174600
08/02/2019 -0.5370% 1768.643000 1759.170800 -9.472200
07/02/2019 -0.4759% 1777.080600 1768.643000 -8.437600
06/02/2019 +0.3533% 1770.813900 1777.080600 +6.266700
05/02/2019 +0.2930% 1765.633700 1770.813900 +5.180200
04/02/2019 -0.0054% 1765.728200 1765.633700 -0.094500
01/02/2019 +0.0189% 1765.394700 1765.728200 +0.333500
31/01/2019 -0.2226% 1769.328600 1765.394700 -3.933900
30/01/2019 +0.0243% 1768.899200 1769.328600 +0.429400
29/01/2019 -0.5666% 1778.949700 1768.899200 -10.050500
28/01/2019 +0.7642% 1765.407300 1778.949700 +13.542400
25/01/2019 -0.0675% 1766.599200 1765.407300 -1.191900
24/01/2019 +0.0023% 1766.557900 1766.599200 +0.041300
23/01/2019 -0.5134% 1775.651500 1766.557900 -9.093600
22/01/2019 -0.4614% 1783.863600 1775.651500 -8.212100
21/01/2019 +1.0327% 1765.536600 1783.863600 +18.327000
18/01/2019 +0.6150% 1754.712300 1765.536600 +10.824300
17/01/2019 +0.0521% 1753.797700 1754.712300 +0.914600
16/01/2019 +0.4533% 1745.865100 1753.797700 +7.932600
15/01/2019 -0.1249% 1748.046800 1745.865100 -2.181700
14/01/2019 -0.2484% 1752.394600 1748.046800 -4.347800
11/01/2019 -0.2149% 1756.165200 1752.394600 -3.770600
10/01/2019 +0.2624% 1751.562600 1756.165200 +4.602600
09/01/2019 +0.5925% 1741.214800 1751.562600 +10.347800
08/01/2019 +1.1153% 1721.903000 1741.214800 +19.311800
07/01/2019 +0.4288% 1714.535900 1721.903000 +7.367100
04/01/2019 -1.3258% 1737.418900 1714.535900 -22.883000
03/01/2019 -0.2032% 1740.952300 1737.418900 -3.533400
02/01/2019 +0.6950% 1728.894700 1740.952300 +12.057600
31/12/2018 -0.0157% 1729.166400 1728.894700 -0.271700
28/12/2018 +0.9001% 1713.672600 1729.166400 +15.493800
27/12/2018 +0.7857% 1700.260600 1713.672600 +13.412000
26/12/2018 +0.7603% 1687.382900 1700.260600 +12.877700
24/12/2018 -1.2337% 1708.329000 1687.382900 -20.946100
21/12/2018 -0.9723% 1725.019600 1708.329000 -16.690600
20/12/2018 -1.1005% 1744.108800 1725.019600 -19.089200
19/12/2018 -0.3280% 1749.838000 1744.108800 -5.729200
18/12/2018 -0.4745% 1758.160000 1749.838000 -8.322000
17/12/2018 -1.5301% 1785.268200 1758.160000 -27.108200
14/12/2018 +0.0417% 1784.523700 1785.268200 +0.744500
13/12/2018 +0.7736% 1770.772500 1784.523700 +13.751200
12/12/2018 +0.4388% 1763.019000 1770.772500 +7.753500
11/12/2018 +0.1612% 1760.179300 1763.019000 +2.839700
10/12/2018 -0.6714% 1772.036400 1760.179300 -11.857100
07/12/2018 -1.4567% 1798.039200 1772.036400 -26.002800
06/12/2018 +0.2118% 1794.235800 1798.039200 +3.803400
05/12/2018 -1.1060% 1814.189400 1794.235800 -19.953600
04/12/2018 -0.0063% 1814.302800 1814.189400 -0.113400
03/12/2018 +0.1839% 1810.968500 1814.302800 +3.334300
30/11/2018 +0.3672% 1804.331000 1810.968500 +6.637500
29/11/2018 +0.4972% 1795.381900 1804.331000 +8.949100
28/11/2018 +0.3191% 1789.661800 1795.381900 +5.720100
27/11/2018 +0.5365% 1780.086200 1789.661800 +9.575600
26/11/2018 +0.8539% 1764.951300 1780.086200 +15.134900
23/11/2018 +0.5223% 1755.756800 1764.951300 +9.194500
22/11/2018 +0.0746% 1754.447100 1755.756800 +1.309700
21/11/2018 -0.8441% 1769.318500 1754.447100 -14.871400
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial