Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: APV
Estadísticas del Período
Promedio
-0.0669%
Máximo
1.9293%
Mínimo
-2.1847%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -0.2484% 1752.394600 1748.046800 -4.347800
11/01/2019 -0.2149% 1756.165200 1752.394600 -3.770600
10/01/2019 +0.2624% 1751.562600 1756.165200 +4.602600
09/01/2019 +0.5925% 1741.214800 1751.562600 +10.347800
08/01/2019 +1.1153% 1721.903000 1741.214800 +19.311800
07/01/2019 +0.4288% 1714.535900 1721.903000 +7.367100
04/01/2019 -1.3258% 1737.418900 1714.535900 -22.883000
03/01/2019 -0.2032% 1740.952300 1737.418900 -3.533400
02/01/2019 +0.6950% 1728.894700 1740.952300 +12.057600
31/12/2018 -0.0157% 1729.166400 1728.894700 -0.271700
28/12/2018 +0.9001% 1713.672600 1729.166400 +15.493800
27/12/2018 +0.7857% 1700.260600 1713.672600 +13.412000
26/12/2018 +0.7603% 1687.382900 1700.260600 +12.877700
24/12/2018 -1.2337% 1708.329000 1687.382900 -20.946100
21/12/2018 -0.9723% 1725.019600 1708.329000 -16.690600
20/12/2018 -1.1005% 1744.108800 1725.019600 -19.089200
19/12/2018 -0.3280% 1749.838000 1744.108800 -5.729200
18/12/2018 -0.4745% 1758.160000 1749.838000 -8.322000
17/12/2018 -1.5301% 1785.268200 1758.160000 -27.108200
14/12/2018 +0.0417% 1784.523700 1785.268200 +0.744500
13/12/2018 +0.7736% 1770.772500 1784.523700 +13.751200
12/12/2018 +0.4388% 1763.019000 1770.772500 +7.753500
11/12/2018 +0.1612% 1760.179300 1763.019000 +2.839700
10/12/2018 -0.6714% 1772.036400 1760.179300 -11.857100
07/12/2018 -1.4567% 1798.039200 1772.036400 -26.002800
06/12/2018 +0.2118% 1794.235800 1798.039200 +3.803400
05/12/2018 -1.1060% 1814.189400 1794.235800 -19.953600
04/12/2018 -0.0063% 1814.302800 1814.189400 -0.113400
03/12/2018 +0.1839% 1810.968500 1814.302800 +3.334300
30/11/2018 +0.3672% 1804.331000 1810.968500 +6.637500
29/11/2018 +0.4972% 1795.381900 1804.331000 +8.949100
28/11/2018 +0.3191% 1789.661800 1795.381900 +5.720100
27/11/2018 +0.5365% 1780.086200 1789.661800 +9.575600
26/11/2018 +0.8539% 1764.951300 1780.086200 +15.134900
23/11/2018 +0.5223% 1755.756800 1764.951300 +9.194500
22/11/2018 +0.0746% 1754.447100 1755.756800 +1.309700
21/11/2018 -0.8441% 1769.318500 1754.447100 -14.871400
20/11/2018 -1.4468% 1795.103900 1769.318500 -25.785400
19/11/2018 -0.6310% 1806.467100 1795.103900 -11.363200
16/11/2018 -0.2633% 1811.229100 1806.467100 -4.762000
15/11/2018 -1.5001% 1838.605000 1811.229100 -27.375900
14/11/2018 -0.3329% 1844.735000 1838.605000 -6.130000
13/11/2018 -0.3959% 1852.053700 1844.735000 -7.318700
12/11/2018 -0.6440% 1864.019600 1852.053700 -11.965900
09/11/2018 +0.0939% 1862.269200 1864.019600 +1.750400
08/11/2018 +0.7323% 1848.681200 1862.269200 +13.588000
07/11/2018 +0.3552% 1842.127100 1848.681200 +6.554100
06/11/2018 -0.0754% 1843.516300 1842.127100 -1.389200
05/11/2018 -0.4857% 1852.492300 1843.516300 -8.976000
31/10/2018 +1.9293% 1817.094700 1852.492300 +35.397600
30/10/2018 +0.8065% 1802.499600 1817.094700 +14.595100
29/10/2018 -0.9598% 1819.883800 1802.499600 -17.384200
26/10/2018 +0.3335% 1813.823900 1819.883800 +6.059900
25/10/2018 -0.9078% 1830.365300 1813.823900 -16.541400
24/10/2018 -1.0410% 1849.519100 1830.365300 -19.153800
23/10/2018 +0.0030% 1849.462800 1849.519100 +0.056300
22/10/2018 +0.2000% 1845.767000 1849.462800 +3.695800
19/10/2018 -0.2978% 1851.272700 1845.767000 -5.505700
18/10/2018 +0.0179% 1850.941000 1851.272700 +0.331700
17/10/2018 +0.8726% 1834.859700 1850.941000 +16.081300
16/10/2018 -0.4400% 1842.950300 1834.859700 -8.090600
12/10/2018 -1.4083% 1869.089000 1842.950300 -26.138700
11/10/2018 -2.1847% 1910.371500 1869.089000 -41.282500
10/10/2018 -0.9763% 1929.114600 1910.371500 -18.743100
09/10/2018 +0.1255% 1926.694600 1929.114600 +2.420000
08/10/2018 +0.6322% 1914.552400 1926.694600 +12.142200
05/10/2018 -0.4345% 1922.888600 1914.552400 -8.336200
04/10/2018 +1.1575% 1900.759400 1922.888600 +22.129200
03/10/2018 -0.1670% 1903.936300 1900.759400 -3.176900
02/10/2018 +0.2221% 1899.712800 1903.936300 +4.223500
01/10/2018 -0.6707% 1912.497800 1899.712800 -12.785000
28/09/2018 -0.2752% 1917.768800 1912.497800 -5.271000
27/09/2018 -0.4124% 1925.694200 1917.768800 -7.925400
26/09/2018 -1.0976% 1946.946200 1925.694200 -21.252000
25/09/2018 +0.5222% 1936.804900 1946.946200 +10.141300
24/09/2018 -0.0124% 1937.044200 1936.804900 -0.239300
21/09/2018 -0.5579% 1947.880800 1937.044200 -10.836600
20/09/2018 -0.6277% 1960.145200 1947.880800 -12.264400
14/09/2018 +0.6251% 1947.930700 1960.145200 +12.214500
13/09/2018 -0.7859% 1963.298900 1947.930700 -15.368200
12/09/2018 -0.8372% 1979.803900 1963.298900 -16.505000
11/09/2018 +0.9237% 1961.601100 1979.803900 +18.202800
10/09/2018 +0.5420% 1950.998100 1961.601100 +10.603000
07/09/2018 +0.0974% 1949.099000 1950.998100 +1.899100
06/09/2018 -1.3043% 1974.688000 1949.099000 -25.589000
05/09/2018 -0.8880% 1992.301500 1974.688000 -17.613500
04/09/2018 +0.9861% 1972.752800 1992.301500 +19.548700
03/09/2018 +0.4053% 1964.773900 1972.752800 +7.978900
31/08/2018 +0.2883% 1959.117300 1964.773900 +5.656600
30/08/2018 +1.2091% 1935.572900 1959.117300 +23.544400
29/08/2018 +1.6172% 1904.521800 1935.572900 +31.051100
28/08/2018 +0.6312% 1892.539200 1904.521800 +11.982600
27/08/2018 -0.1734% 1895.824300 1892.539200 -3.285100
24/08/2018 -0.2307% 1900.203700 1895.824300 -4.379400
23/08/2018 +0.6319% 1888.234400 1900.203700 +11.969300
22/08/2018 -0.4080% 1895.954900 1888.234400 -7.720500
21/08/2018 -0.0278% 1896.481800 1895.954900 -0.526900
20/08/2018 +0.6196% 1884.767000 1896.481800 +11.714800
17/08/2018 +0.7999% 1869.750200 1884.767000 +15.016800
16/08/2018 +0.0422% 1868.962200 1869.750200 +0.788000
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial