Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: APV
Estadísticas del Período
Promedio
0.1343%
Máximo
1.6355%
Mínimo
-1.3043%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 -0.5579% 1947.880800 1937.044200 -10.836600
20/09/2018 -0.6277% 1960.145200 1947.880800 -12.264400
14/09/2018 +0.6251% 1947.930700 1960.145200 +12.214500
13/09/2018 -0.7859% 1963.298900 1947.930700 -15.368200
12/09/2018 -0.8372% 1979.803900 1963.298900 -16.505000
11/09/2018 +0.9237% 1961.601100 1979.803900 +18.202800
10/09/2018 +0.5420% 1950.998100 1961.601100 +10.603000
07/09/2018 +0.0974% 1949.099000 1950.998100 +1.899100
06/09/2018 -1.3043% 1974.688000 1949.099000 -25.589000
05/09/2018 -0.8880% 1992.301500 1974.688000 -17.613500
04/09/2018 +0.9861% 1972.752800 1992.301500 +19.548700
03/09/2018 +0.4053% 1964.773900 1972.752800 +7.978900
31/08/2018 +0.2883% 1959.117300 1964.773900 +5.656600
30/08/2018 +1.2091% 1935.572900 1959.117300 +23.544400
29/08/2018 +1.6172% 1904.521800 1935.572900 +31.051100
28/08/2018 +0.6312% 1892.539200 1904.521800 +11.982600
27/08/2018 -0.1734% 1895.824300 1892.539200 -3.285100
24/08/2018 -0.2307% 1900.203700 1895.824300 -4.379400
23/08/2018 +0.6319% 1888.234400 1900.203700 +11.969300
22/08/2018 -0.4080% 1895.954900 1888.234400 -7.720500
21/08/2018 -0.0278% 1896.481800 1895.954900 -0.526900
20/08/2018 +0.6196% 1884.767000 1896.481800 +11.714800
17/08/2018 +0.7999% 1869.750200 1884.767000 +15.016800
16/08/2018 +0.0422% 1868.962200 1869.750200 +0.788000
14/08/2018 +0.2030% 1865.171400 1868.962200 +3.790800
13/08/2018 -0.0876% 1866.806900 1865.171400 -1.635500
10/08/2018 +0.5610% 1856.363000 1866.806900 +10.443900
09/08/2018 +0.1104% 1854.314800 1856.363000 +2.048200
08/08/2018 +0.4870% 1845.307000 1854.314800 +9.007800
07/08/2018 -0.3324% 1851.451100 1845.307000 -6.144100
06/08/2018 +0.6509% 1839.438500 1851.451100 +12.012600
03/08/2018 -0.0127% 1839.672200 1839.438500 -0.233700
02/08/2018 +0.1400% 1837.098200 1839.672200 +2.574000
01/08/2018 +0.3454% 1830.764100 1837.098200 +6.334100
31/07/2018 -0.1269% 1833.088700 1830.764100 -2.324600
30/07/2018 -1.0619% 1852.657100 1833.088700 -19.568400
27/07/2018 -0.8103% 1867.729800 1852.657100 -15.072700
26/07/2018 +0.0751% 1866.327800 1867.729800 +1.402000
25/07/2018 -0.4491% 1874.728000 1866.327800 -8.400200
24/07/2018 -0.6667% 1887.268700 1874.728000 -12.540700
23/07/2018 +0.4340% 1879.095900 1887.268700 +8.172800
20/07/2018 -0.4795% 1888.128400 1879.095900 -9.032500
19/07/2018 +0.8383% 1872.366400 1888.128400 +15.762000
18/07/2018 +0.5518% 1862.063800 1872.366400 +10.302600
17/07/2018 +0.7520% 1848.113100 1862.063800 +13.950700
13/07/2018 +0.5772% 1837.475800 1848.113100 +10.637300
12/07/2018 -0.7460% 1851.235400 1837.475800 -13.759600
11/07/2018 -0.0846% 1852.801500 1851.235400 -1.566100
10/07/2018 +0.4218% 1845.002100 1852.801500 +7.799400
09/07/2018 +0.0336% 1844.382700 1845.002100 +0.619400
06/07/2018 +0.9183% 1827.523900 1844.382700 +16.858800
05/07/2018 +0.4690% 1818.972800 1827.523900 +8.551100
04/07/2018 +0.0357% 1818.323200 1818.972800 +0.649600
03/07/2018 +0.0063% 1818.208700 1818.323200 +0.114500
29/06/2018 +1.0207% 1799.745500 1818.208700 +18.463200
28/06/2018 -0.0995% 1801.536800 1799.745500 -1.791300
27/06/2018 +0.6106% 1790.570100 1801.536800 +10.966700
26/06/2018 -0.8526% 1805.902400 1790.570100 -15.332300
25/06/2018 +0.0657% 1804.715600 1805.902400 +1.186800
22/06/2018 -0.6205% 1815.949400 1804.715600 -11.233800
21/06/2018 +0.1241% 1813.697600 1815.949400 +2.251800
20/06/2018 -0.5261% 1823.264700 1813.697600 -9.567100
19/06/2018 -0.0471% 1824.123600 1823.264700 -0.858900
18/06/2018 -0.3633% 1830.762100 1824.123600 -6.638500
15/06/2018 +0.3856% 1823.716100 1830.762100 +7.046000
14/06/2018 -0.4047% 1831.111400 1823.716100 -7.395300
13/06/2018 +0.0736% 1829.763300 1831.111400 +1.348100
12/06/2018 +0.3666% 1823.067000 1829.763300 +6.696300
11/06/2018 +0.4973% 1814.023200 1823.067000 +9.043800
08/06/2018 -0.1480% 1816.709900 1814.023200 -2.686700
07/06/2018 +0.7129% 1803.804200 1816.709900 +12.905700
06/06/2018 -0.5064% 1812.961600 1803.804200 -9.157400
05/06/2018 +0.8778% 1797.116600 1812.961600 +15.845000
04/06/2018 +0.4886% 1788.357200 1797.116600 +8.759400
01/06/2018 +0.1682% 1785.351000 1788.357200 +3.006200
31/05/2018 +0.9713% 1768.094700 1785.351000 +17.256300
30/05/2018 -0.1506% 1770.759700 1768.094700 -2.665000
29/05/2018 -0.1901% 1774.128600 1770.759700 -3.368900
28/05/2018 -0.3109% 1779.653200 1774.128600 -5.524600
25/05/2018 -0.1004% 1781.440000 1779.653200 -1.786800
24/05/2018 -0.2459% 1785.825100 1781.440000 -4.385100
23/05/2018 -0.6676% 1797.787700 1785.825100 -11.962600
22/05/2018 -1.2121% 1819.712100 1797.787700 -21.924400
18/05/2018 +0.6578% 1807.781300 1819.712100 +11.930800
17/05/2018 +0.3592% 1801.299900 1807.781300 +6.481400
16/05/2018 -0.4859% 1810.072900 1801.299900 -8.773000
15/05/2018 +1.1507% 1789.364600 1810.072900 +20.708300
14/05/2018 +0.9764% 1771.978700 1789.364600 +17.385900
11/05/2018 -0.6681% 1783.857100 1771.978700 -11.878400
10/05/2018 -0.2545% 1788.402800 1783.857100 -4.545700
09/05/2018 -0.1739% 1791.515700 1788.402800 -3.112900
08/05/2018 +1.6355% 1762.453700 1791.515700 +29.062000
07/05/2018 +1.4106% 1737.767800 1762.453700 +24.685900
04/05/2018 +0.3644% 1731.447000 1737.767800 +6.320800
03/05/2018 -0.1401% 1733.874400 1731.447000 -2.427400
02/05/2018 +0.5602% 1724.188900 1733.874400 +9.685500
30/04/2018 +0.7883% 1710.650400 1724.188900 +13.538500
27/04/2018 +1.0133% 1693.404700 1710.650400 +17.245700
26/04/2018 +0.2547% 1689.097400 1693.404700 +4.307300
25/04/2018 -0.2713% 1693.685900 1689.097400 -4.588500
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial