Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: APV
Estadísticas del Período
Promedio
0.0041%
Máximo
1.6355%
Mínimo
-2.2791%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.5261% 1823.264700 1813.697600 -9.567100
19/06/2018 -0.0471% 1824.123600 1823.264700 -0.858900
18/06/2018 -0.3633% 1830.762100 1824.123600 -6.638500
15/06/2018 +0.3856% 1823.716100 1830.762100 +7.046000
14/06/2018 -0.4047% 1831.111400 1823.716100 -7.395300
13/06/2018 +0.0736% 1829.763300 1831.111400 +1.348100
12/06/2018 +0.3666% 1823.067000 1829.763300 +6.696300
11/06/2018 +0.4973% 1814.023200 1823.067000 +9.043800
08/06/2018 -0.1480% 1816.709900 1814.023200 -2.686700
07/06/2018 +0.7129% 1803.804200 1816.709900 +12.905700
06/06/2018 -0.5064% 1812.961600 1803.804200 -9.157400
05/06/2018 +0.8778% 1797.116600 1812.961600 +15.845000
04/06/2018 +0.4886% 1788.357200 1797.116600 +8.759400
01/06/2018 +0.1682% 1785.351000 1788.357200 +3.006200
31/05/2018 +0.9713% 1768.094700 1785.351000 +17.256300
30/05/2018 -0.1506% 1770.759700 1768.094700 -2.665000
29/05/2018 -0.1901% 1774.128600 1770.759700 -3.368900
28/05/2018 -0.3109% 1779.653200 1774.128600 -5.524600
25/05/2018 -0.1004% 1781.440000 1779.653200 -1.786800
24/05/2018 -0.2459% 1785.825100 1781.440000 -4.385100
23/05/2018 -0.6676% 1797.787700 1785.825100 -11.962600
22/05/2018 -1.2121% 1819.712100 1797.787700 -21.924400
18/05/2018 +0.6578% 1807.781300 1819.712100 +11.930800
17/05/2018 +0.3592% 1801.299900 1807.781300 +6.481400
16/05/2018 -0.4859% 1810.072900 1801.299900 -8.773000
15/05/2018 +1.1507% 1789.364600 1810.072900 +20.708300
14/05/2018 +0.9764% 1771.978700 1789.364600 +17.385900
11/05/2018 -0.6681% 1783.857100 1771.978700 -11.878400
10/05/2018 -0.2545% 1788.402800 1783.857100 -4.545700
09/05/2018 -0.1739% 1791.515700 1788.402800 -3.112900
08/05/2018 +1.6355% 1762.453700 1791.515700 +29.062000
07/05/2018 +1.4106% 1737.767800 1762.453700 +24.685900
04/05/2018 +0.3644% 1731.447000 1737.767800 +6.320800
03/05/2018 -0.1401% 1733.874400 1731.447000 -2.427400
02/05/2018 +0.5602% 1724.188900 1733.874400 +9.685500
30/04/2018 +0.7883% 1710.650400 1724.188900 +13.538500
27/04/2018 +1.0133% 1693.404700 1710.650400 +17.245700
26/04/2018 +0.2547% 1689.097400 1693.404700 +4.307300
25/04/2018 -0.2713% 1693.685900 1689.097400 -4.588500
24/04/2018 -0.3290% 1699.267700 1693.685900 -5.581800
23/04/2018 +0.1316% 1697.033500 1699.267700 +2.234200
20/04/2018 -0.1860% 1700.192200 1697.033500 -3.158700
19/04/2018 +0.0439% 1699.445900 1700.192200 +0.746300
18/04/2018 +0.4044% 1692.586800 1699.445900 +6.859100
17/04/2018 +0.5047% 1684.066500 1692.586800 +8.520300
16/04/2018 +0.0593% 1683.068300 1684.066500 +0.998200
13/04/2018 +0.0720% 1681.856900 1683.068300 +1.211400
12/04/2018 -0.3895% 1688.421100 1681.856900 -6.564200
11/04/2018 +0.1330% 1686.176500 1688.421100 +2.244600
10/04/2018 +0.2986% 1681.148300 1686.176500 +5.028200
09/04/2018 -0.8643% 1695.741800 1681.148300 -14.593500
06/04/2018 +0.7348% 1683.327600 1695.741800 +12.414200
05/04/2018 +0.3967% 1676.663000 1683.327600 +6.664600
04/04/2018 -0.1026% 1678.384800 1676.663000 -1.721800
03/04/2018 +0.3835% 1671.961200 1678.384800 +6.423600
02/04/2018 -0.2636% 1676.374600 1671.961200 -4.413400
29/03/2018 -0.1347% 1678.633500 1676.374600 -2.258900
28/03/2018 -0.8994% 1693.799600 1678.633500 -15.166100
27/03/2018 +0.6391% 1683.009800 1693.799600 +10.789800
26/03/2018 -0.5238% 1691.849100 1683.009800 -8.839300
23/03/2018 -1.6086% 1719.284100 1691.849100 -27.435000
22/03/2018 -0.7548% 1732.310100 1719.284100 -13.026000
21/03/2018 -0.3460% 1738.314200 1732.310100 -6.004100
20/03/2018 -0.6404% 1749.481500 1738.314200 -11.167300
19/03/2018 +0.0124% 1749.263900 1749.481500 +0.217600
16/03/2018 +0.5780% 1739.181800 1749.263900 +10.082100
15/03/2018 +0.0690% 1737.982400 1739.181800 +1.199400
14/03/2018 -0.5745% 1747.995100 1737.982400 -10.012700
13/03/2018 -0.3375% 1753.905400 1747.995100 -5.910300
12/03/2018 +0.8308% 1739.395000 1753.905400 +14.510400
09/03/2018 +0.5312% 1730.179600 1739.395000 +9.215400
08/03/2018 +0.6909% 1718.266900 1730.179600 +11.912700
07/03/2018 +1.2100% 1697.601800 1718.266900 +20.665100
06/03/2018 +0.1813% 1694.526000 1697.601800 +3.075800
05/03/2018 +0.5588% 1685.083300 1694.526000 +9.442700
02/03/2018 -0.4988% 1693.510300 1685.083300 -8.427000
01/03/2018 -0.7146% 1705.655000 1693.510300 -12.144700
28/02/2018 -0.1673% 1708.511800 1705.655000 -2.856800
27/02/2018 +0.1855% 1705.344600 1708.511800 +3.167200
26/02/2018 +0.5040% 1696.770600 1705.344600 +8.574000
23/02/2018 -0.0951% 1698.384200 1696.770600 -1.613600
22/02/2018 -0.1380% 1700.728900 1698.384200 -2.344700
21/02/2018 -0.4370% 1708.177000 1700.728900 -7.448100
20/02/2018 -0.1646% 1710.991100 1708.177000 -2.814100
19/02/2018 +0.4122% 1703.953700 1710.991100 +7.037400
16/02/2018 +0.8284% 1689.896400 1703.953700 +14.057300
15/02/2018 +0.6877% 1678.314400 1689.896400 +11.582000
14/02/2018 +0.5253% 1669.520500 1678.314400 +8.793900
13/02/2018 +0.2531% 1665.301000 1669.520500 +4.219500
12/02/2018 +0.2068% 1661.860200 1665.301000 +3.440800
09/02/2018 -1.1882% 1681.723800 1661.860200 -19.863600
08/02/2018 -0.2970% 1686.726400 1681.723800 -5.002600
07/02/2018 -0.7079% 1698.709800 1686.726400 -11.983400
06/02/2018 -2.2791% 1737.870500 1698.709800 -39.160700
05/02/2018 -2.1055% 1774.849000 1737.870500 -36.978500
02/02/2018 -0.4906% 1783.578300 1774.849000 -8.729300
01/02/2018 -0.7011% 1796.126200 1783.578300 -12.547900
31/01/2018 -0.6424% 1807.701000 1796.126200 -11.574800
30/01/2018 -0.7626% 1821.539300 1807.701000 -13.838300
29/01/2018 +0.8422% 1806.262600 1821.539300 +15.276700
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial