Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: APV
Estadísticas del Período
Promedio
0.0079%
Máximo
1.6996%
Mínimo
-2.2791%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.6404% 1749.481500 1738.314200 -11.167300
19/03/2018 +0.0124% 1749.263900 1749.481500 +0.217600
16/03/2018 +0.5780% 1739.181800 1749.263900 +10.082100
15/03/2018 +0.0690% 1737.982400 1739.181800 +1.199400
14/03/2018 -0.5745% 1747.995100 1737.982400 -10.012700
13/03/2018 -0.3375% 1753.905400 1747.995100 -5.910300
12/03/2018 +0.8308% 1739.395000 1753.905400 +14.510400
09/03/2018 +0.5312% 1730.179600 1739.395000 +9.215400
08/03/2018 +0.6909% 1718.266900 1730.179600 +11.912700
07/03/2018 +1.2100% 1697.601800 1718.266900 +20.665100
06/03/2018 +0.1813% 1694.526000 1697.601800 +3.075800
05/03/2018 +0.5588% 1685.083300 1694.526000 +9.442700
02/03/2018 -0.4988% 1693.510300 1685.083300 -8.427000
01/03/2018 -0.7146% 1705.655000 1693.510300 -12.144700
28/02/2018 -0.1673% 1708.511800 1705.655000 -2.856800
27/02/2018 +0.1855% 1705.344600 1708.511800 +3.167200
26/02/2018 +0.5040% 1696.770600 1705.344600 +8.574000
23/02/2018 -0.0951% 1698.384200 1696.770600 -1.613600
22/02/2018 -0.1380% 1700.728900 1698.384200 -2.344700
21/02/2018 -0.4370% 1708.177000 1700.728900 -7.448100
20/02/2018 -0.1646% 1710.991100 1708.177000 -2.814100
19/02/2018 +0.4122% 1703.953700 1710.991100 +7.037400
16/02/2018 +0.8284% 1689.896400 1703.953700 +14.057300
15/02/2018 +0.6877% 1678.314400 1689.896400 +11.582000
14/02/2018 +0.5253% 1669.520500 1678.314400 +8.793900
13/02/2018 +0.2531% 1665.301000 1669.520500 +4.219500
12/02/2018 +0.2068% 1661.860200 1665.301000 +3.440800
09/02/2018 -1.1882% 1681.723800 1661.860200 -19.863600
08/02/2018 -0.2970% 1686.726400 1681.723800 -5.002600
07/02/2018 -0.7079% 1698.709800 1686.726400 -11.983400
06/02/2018 -2.2791% 1737.870500 1698.709800 -39.160700
05/02/2018 -2.1055% 1774.849000 1737.870500 -36.978500
02/02/2018 -0.4906% 1783.578300 1774.849000 -8.729300
01/02/2018 -0.7011% 1796.126200 1783.578300 -12.547900
31/01/2018 -0.6424% 1807.701000 1796.126200 -11.574800
30/01/2018 -0.7626% 1821.539300 1807.701000 -13.838300
29/01/2018 +0.8422% 1806.262600 1821.539300 +15.276700
26/01/2018 +0.4670% 1797.847300 1806.262600 +8.415300
25/01/2018 -0.7752% 1811.839000 1797.847300 -13.991700
24/01/2018 -0.3204% 1817.653200 1811.839000 -5.814200
23/01/2018 +0.8786% 1801.753800 1817.653200 +15.899400
22/01/2018 +0.4798% 1793.128800 1801.753800 +8.625000
19/01/2018 +0.3526% 1786.817600 1793.128800 +6.311200
18/01/2018 +0.3370% 1780.806700 1786.817600 +6.010900
17/01/2018 +0.6701% 1768.913800 1780.806700 +11.892900
16/01/2018 -0.0050% 1769.003100 1768.913800 -0.089300
15/01/2018 +0.1571% 1766.226400 1769.003100 +2.776700
12/01/2018 -0.0600% 1767.286100 1766.226400 -1.059700
11/01/2018 +0.0310% 1766.738500 1767.286100 +0.547600
10/01/2018 +0.3312% 1760.896900 1766.738500 +5.841600
09/01/2018 +0.2553% 1756.406300 1760.896900 +4.490600
08/01/2018 +0.4027% 1749.347400 1756.406300 +7.058900
05/01/2018 +1.0478% 1731.112900 1749.347400 +18.234500
04/01/2018 +0.5891% 1720.945500 1731.112900 +10.167400
03/01/2018 -0.2866% 1725.885200 1720.945500 -4.939700
02/01/2018 -0.6986% 1737.984600 1725.885200 -12.099400
29/12/2017 +0.1201% 1735.898800 1737.984600 +2.085800
28/12/2017 +0.0077% 1735.764500 1735.898800 +0.134300
27/12/2017 -0.3282% 1741.470100 1735.764500 -5.705600
26/12/2017 -0.5221% 1750.586700 1741.470100 -9.116600
22/12/2017 +0.4385% 1742.927700 1750.586700 +7.659000
21/12/2017 +0.0171% 1742.630000 1742.927700 +0.297700
20/12/2017 -0.1501% 1745.248100 1742.630000 -2.618100
19/12/2017 +0.0315% 1744.698900 1745.248100 +0.549200
18/12/2017 -1.7243% 1775.043600 1744.698900 -30.344700
15/12/2017 -0.5993% 1785.713000 1775.043600 -10.669400
14/12/2017 -1.4008% 1810.902700 1785.713000 -25.189700
13/12/2017 -0.8740% 1826.799700 1810.902700 -15.897000
12/12/2017 +0.1493% 1824.073700 1826.799700 +2.726000
11/12/2017 +0.9425% 1806.962700 1824.073700 +17.111000
07/12/2017 +0.2630% 1802.216400 1806.962700 +4.746300
06/12/2017 -0.1827% 1805.511400 1802.216400 -3.295000
05/12/2017 +0.4689% 1797.064700 1805.511400 +8.446700
04/12/2017 -0.2367% 1801.323300 1797.064700 -4.258600
01/12/2017 +0.5556% 1791.342200 1801.323300 +9.981100
30/11/2017 +0.4125% 1783.968100 1791.342200 +7.374100
29/11/2017 +0.5807% 1773.638500 1783.968100 +10.329600
28/11/2017 +0.9146% 1757.490000 1773.638500 +16.148500
27/11/2017 +0.2367% 1753.335500 1757.490000 +4.154500
24/11/2017 +0.1314% 1751.033000 1753.335500 +2.302500
23/11/2017 -0.0588% 1752.062700 1751.033000 -1.029700
22/11/2017 +0.2831% 1747.109100 1752.062700 +4.953600
21/11/2017 +0.2764% 1742.286200 1747.109100 +4.822900
20/11/2017 +1.2153% 1721.239600 1742.286200 +21.046600
17/11/2017 +0.3480% 1715.259600 1721.239600 +5.980000
16/11/2017 -0.0634% 1716.346700 1715.259600 -1.087100
15/11/2017 -0.3025% 1721.545700 1716.346700 -5.199000
14/11/2017 -0.3708% 1727.940900 1721.545700 -6.395200
13/11/2017 +0.0304% 1727.415000 1727.940900 +0.525900
10/11/2017 -0.4525% 1735.248400 1727.415000 -7.833400
09/11/2017 -0.1760% 1738.305400 1735.248400 -3.057000
08/11/2017 -0.3883% 1745.067900 1738.305400 -6.762500
07/11/2017 +0.1605% 1742.269400 1745.067900 +2.798500
06/11/2017 +0.5282% 1733.090500 1742.269400 +9.178900
03/11/2017 -0.1816% 1736.240200 1733.090500 -3.149700
02/11/2017 -0.3894% 1743.013500 1736.240200 -6.773300
31/10/2017 +0.1431% 1740.521500 1743.013500 +2.492000
30/10/2017 +1.6996% 1711.188900 1740.521500 +29.332600
26/10/2017 -0.6337% 1722.066600 1711.188900 -10.877700
25/10/2017 -0.1491% 1724.636400 1722.066600 -2.569800
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial