Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: APV
Estadísticas del Período
Promedio
-0.0002%
Máximo
1.1274%
Mínimo
-0.9469%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0325% 1724.075500 1724.636400 +0.560900
23/10/2017 +0.4469% 1716.387200 1724.075500 +7.688300
20/10/2017 +0.5739% 1706.564800 1716.387200 +9.822400
19/10/2017 +0.0021% 1706.529000 1706.564800 +0.035800
18/10/2017 +0.4533% 1698.811100 1706.529000 +7.717900
17/10/2017 +0.3443% 1692.971600 1698.811100 +5.839500
16/10/2017 -0.2335% 1696.930000 1692.971600 -3.958400
13/10/2017 -0.3163% 1702.305100 1696.930000 -5.375100
12/10/2017 -0.1903% 1705.548100 1702.305100 -3.243000
11/10/2017 +0.0411% 1704.848100 1705.548100 +0.700000
10/10/2017 -0.5568% 1714.366800 1704.848100 -9.518700
06/10/2017 +0.8771% 1699.396300 1714.366800 +14.970500
05/10/2017 -0.1962% 1702.734500 1699.396300 -3.338200
04/10/2017 -0.6137% 1713.216600 1702.734500 -10.482100
03/10/2017 -0.3617% 1719.424100 1713.216600 -6.207500
02/10/2017 +0.6604% 1708.107100 1719.424100 +11.317000
29/09/2017 +0.4452% 1700.519100 1708.107100 +7.588000
28/09/2017 -0.0442% 1701.271700 1700.519100 -0.752600
27/09/2017 +0.7891% 1687.900300 1701.271700 +13.371400
26/09/2017 +0.5091% 1679.328900 1687.900300 +8.571400
25/09/2017 +0.4933% 1671.064600 1679.328900 +8.264300
22/09/2017 -0.1747% 1673.986000 1671.064600 -2.921400
21/09/2017 +0.1961% 1670.706500 1673.986000 +3.279500
20/09/2017 -0.0370% 1671.324100 1670.706500 -0.617600
15/09/2017 -0.2493% 1675.496000 1671.324100 -4.171900
14/09/2017 +0.2054% 1672.058700 1675.496000 +3.437300
13/09/2017 +0.3592% 1666.063100 1672.058700 +5.995600
12/09/2017 +1.1274% 1647.385700 1666.063100 +18.677400
11/09/2017 +0.8612% 1633.258600 1647.385700 +14.127100
08/09/2017 +0.6334% 1622.946000 1633.258600 +10.312600
07/09/2017 -0.4196% 1629.769800 1622.946000 -6.823800
06/09/2017 -0.4241% 1636.695900 1629.769800 -6.926100
05/09/2017 -0.7173% 1648.478900 1636.695900 -11.783000
04/09/2017 +0.1053% 1646.743400 1648.478900 +1.735500
01/09/2017 -0.2958% 1651.621000 1646.743400 -4.877600
31/08/2017 +0.4965% 1643.441500 1651.621000 +8.179500
30/08/2017 +0.3610% 1637.519500 1643.441500 +5.922000
29/08/2017 -0.7131% 1649.238300 1637.519500 -11.718800
28/08/2017 -0.8473% 1663.271100 1649.238300 -14.032800
25/08/2017 -0.1420% 1665.634200 1663.271100 -2.363100
24/08/2017 -0.5619% 1675.019500 1665.634200 -9.385300
23/08/2017 +0.4757% 1667.070800 1675.019500 +7.948700
22/08/2017 +0.0838% 1665.674000 1667.070800 +1.396800
21/08/2017 -0.6773% 1676.993700 1665.674000 -11.319700
18/08/2017 -0.5063% 1685.505400 1676.993700 -8.511700
17/08/2017 -0.2287% 1689.363900 1685.505400 -3.858500
16/08/2017 +0.3039% 1684.237500 1689.363900 +5.126400
14/08/2017 +0.1553% 1681.624000 1684.237500 +2.613500
11/08/2017 -0.7322% 1693.982200 1681.624000 -12.358200
10/08/2017 -0.9469% 1710.099300 1693.982200 -16.117100
09/08/2017 -0.2344% 1714.112200 1710.099300 -4.012900
08/08/2017 -0.1198% 1716.166300 1714.112200 -2.054100
07/08/2017 +0.3155% 1710.760400 1716.166300 +5.405900
04/08/2017 -0.1492% 1713.314400 1710.760400 -2.554000
03/08/2017 -0.4708% 1721.400500 1713.314400 -8.086100
02/08/2017 +0.4197% 1714.190400 1721.400500 +7.210100
01/08/2017 +0.0624% 1713.120600 1714.190400 +1.069800
31/07/2017 +0.0917% 1711.550600 1713.120600 +1.570000
28/07/2017 +0.4230% 1704.325200 1711.550600 +7.225400
27/07/2017 -0.1170% 1706.319700 1704.325200 -1.994500
26/07/2017 +0.2858% 1701.450600 1706.319700 +4.869100
25/07/2017 -0.2266% 1705.309700 1701.450600 -3.859100
24/07/2017 -0.3870% 1711.922300 1705.309700 -6.612600
21/07/2017 -0.0252% 1712.353100 1711.922300 -0.430800
20/07/2017 +0.2060% 1708.829800 1712.353100 +3.523300
19/07/2017 -0.2462% 1713.042300 1708.829800 -4.212500
18/07/2017 -0.0629% 1714.120500 1713.042300 -1.078200
17/07/2017 +0.0896% 1712.585000 1714.120500 +1.535500
14/07/2017 +0.0527% 1711.683000 1712.585000 +0.902000
13/07/2017 +0.2584% 1707.264900 1711.683000 +4.418100
12/07/2017 -0.2534% 1711.597100 1707.264900 -4.332200
11/07/2017 +0.3450% 1705.701800 1711.597100 +5.895300
10/07/2017 +0.2953% 1700.672100 1705.701800 +5.029700
07/07/2017 -0.3920% 1707.351400 1700.672100 -6.679300
06/07/2017 +0.0615% 1706.301500 1707.351400 +1.049900
05/07/2017 +0.3121% 1700.985000 1706.301500 +5.316500
04/07/2017 +0.2601% 1696.565700 1700.985000 +4.419300
03/07/2017 -0.3609% 1702.699500 1696.565700 -6.133800
30/06/2017 -0.3728% 1709.058500 1702.699500 -6.359000
29/06/2017 +0.2949% 1704.026200 1709.058500 +5.032300
28/06/2017 -0.1719% 1706.957700 1704.026200 -2.931500
27/06/2017 +0.3717% 1700.624500 1706.957700 +6.333200
23/06/2017 -0.1866% 1703.801400 1700.624500 -3.176900
22/06/2017 -0.1216% 1705.873700 1703.801400 -2.072300
21/06/2017 -0.2204% 1709.636800 1705.873700 -3.763100
20/06/2017 +0.4613% 1701.768600 1709.636800 +7.868200
19/06/2017 +0.1371% 1699.436600 1701.768600 +2.332000
16/06/2017 -0.2789% 1704.182600 1699.436600 -4.746000
15/06/2017 +0.3668% 1697.942800 1704.182600 +6.239800
14/06/2017 -0.1174% 1699.936600 1697.942800 -1.993800
13/06/2017 +0.1218% 1697.867000 1699.936600 +2.069600
12/06/2017 -0.6399% 1708.766200 1697.867000 -10.899200
09/06/2017 -0.3610% 1714.946000 1708.766200 -6.179800
08/06/2017 -0.3309% 1720.629600 1714.946000 -5.683600
07/06/2017 -0.0987% 1722.328000 1720.629600 -1.698400
06/06/2017 -0.1981% 1725.743600 1722.328000 -3.415600
05/06/2017 -0.1066% 1727.583700 1725.743600 -1.840100
02/06/2017 +0.3756% 1721.106300 1727.583700 +6.477400
01/06/2017 +0.2063% 1717.559200 1721.106300 +3.547100
31/05/2017 -0.4303% 1724.965600 1717.559200 -7.406400
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial