Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: APV
Estadísticas del Período
Promedio
0.0981%
Máximo
1.6996%
Mínimo
-1.7243%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.4670% 1797.847300 1806.262600 +8.415300
25/01/2018 -0.7752% 1811.839000 1797.847300 -13.991700
24/01/2018 -0.3204% 1817.653200 1811.839000 -5.814200
23/01/2018 +0.8786% 1801.753800 1817.653200 +15.899400
22/01/2018 +0.4798% 1793.128800 1801.753800 +8.625000
19/01/2018 +0.3526% 1786.817600 1793.128800 +6.311200
18/01/2018 +0.3370% 1780.806700 1786.817600 +6.010900
17/01/2018 +0.6701% 1768.913800 1780.806700 +11.892900
16/01/2018 -0.0050% 1769.003100 1768.913800 -0.089300
15/01/2018 +0.1571% 1766.226400 1769.003100 +2.776700
12/01/2018 -0.0600% 1767.286100 1766.226400 -1.059700
11/01/2018 +0.0310% 1766.738500 1767.286100 +0.547600
10/01/2018 +0.3312% 1760.896900 1766.738500 +5.841600
09/01/2018 +0.2553% 1756.406300 1760.896900 +4.490600
08/01/2018 +0.4027% 1749.347400 1756.406300 +7.058900
05/01/2018 +1.0478% 1731.112900 1749.347400 +18.234500
04/01/2018 +0.5891% 1720.945500 1731.112900 +10.167400
03/01/2018 -0.2866% 1725.885200 1720.945500 -4.939700
02/01/2018 -0.6986% 1737.984600 1725.885200 -12.099400
29/12/2017 +0.1201% 1735.898800 1737.984600 +2.085800
28/12/2017 +0.0077% 1735.764500 1735.898800 +0.134300
27/12/2017 -0.3282% 1741.470100 1735.764500 -5.705600
26/12/2017 -0.5221% 1750.586700 1741.470100 -9.116600
22/12/2017 +0.4385% 1742.927700 1750.586700 +7.659000
21/12/2017 +0.0171% 1742.630000 1742.927700 +0.297700
20/12/2017 -0.1501% 1745.248100 1742.630000 -2.618100
19/12/2017 +0.0315% 1744.698900 1745.248100 +0.549200
18/12/2017 -1.7243% 1775.043600 1744.698900 -30.344700
15/12/2017 -0.5993% 1785.713000 1775.043600 -10.669400
14/12/2017 -1.4008% 1810.902700 1785.713000 -25.189700
13/12/2017 -0.8740% 1826.799700 1810.902700 -15.897000
12/12/2017 +0.1493% 1824.073700 1826.799700 +2.726000
11/12/2017 +0.9425% 1806.962700 1824.073700 +17.111000
07/12/2017 +0.2630% 1802.216400 1806.962700 +4.746300
06/12/2017 -0.1827% 1805.511400 1802.216400 -3.295000
05/12/2017 +0.4689% 1797.064700 1805.511400 +8.446700
04/12/2017 -0.2367% 1801.323300 1797.064700 -4.258600
01/12/2017 +0.5556% 1791.342200 1801.323300 +9.981100
30/11/2017 +0.4125% 1783.968100 1791.342200 +7.374100
29/11/2017 +0.5807% 1773.638500 1783.968100 +10.329600
28/11/2017 +0.9146% 1757.490000 1773.638500 +16.148500
27/11/2017 +0.2367% 1753.335500 1757.490000 +4.154500
24/11/2017 +0.1314% 1751.033000 1753.335500 +2.302500
23/11/2017 -0.0588% 1752.062700 1751.033000 -1.029700
22/11/2017 +0.2831% 1747.109100 1752.062700 +4.953600
21/11/2017 +0.2764% 1742.286200 1747.109100 +4.822900
20/11/2017 +1.2153% 1721.239600 1742.286200 +21.046600
17/11/2017 +0.3480% 1715.259600 1721.239600 +5.980000
16/11/2017 -0.0634% 1716.346700 1715.259600 -1.087100
15/11/2017 -0.3025% 1721.545700 1716.346700 -5.199000
14/11/2017 -0.3708% 1727.940900 1721.545700 -6.395200
13/11/2017 +0.0304% 1727.415000 1727.940900 +0.525900
10/11/2017 -0.4525% 1735.248400 1727.415000 -7.833400
09/11/2017 -0.1760% 1738.305400 1735.248400 -3.057000
08/11/2017 -0.3883% 1745.067900 1738.305400 -6.762500
07/11/2017 +0.1605% 1742.269400 1745.067900 +2.798500
06/11/2017 +0.5282% 1733.090500 1742.269400 +9.178900
03/11/2017 -0.1816% 1736.240200 1733.090500 -3.149700
02/11/2017 -0.3894% 1743.013500 1736.240200 -6.773300
31/10/2017 +0.1431% 1740.521500 1743.013500 +2.492000
30/10/2017 +1.6996% 1711.188900 1740.521500 +29.332600
26/10/2017 -0.6337% 1722.066600 1711.188900 -10.877700
25/10/2017 -0.1491% 1724.636400 1722.066600 -2.569800
24/10/2017 +0.0325% 1724.075500 1724.636400 +0.560900
23/10/2017 +0.4469% 1716.387200 1724.075500 +7.688300
20/10/2017 +0.5739% 1706.564800 1716.387200 +9.822400
19/10/2017 +0.0021% 1706.529000 1706.564800 +0.035800
18/10/2017 +0.4533% 1698.811100 1706.529000 +7.717900
17/10/2017 +0.3443% 1692.971600 1698.811100 +5.839500
16/10/2017 -0.2335% 1696.930000 1692.971600 -3.958400
13/10/2017 -0.3163% 1702.305100 1696.930000 -5.375100
12/10/2017 -0.1903% 1705.548100 1702.305100 -3.243000
11/10/2017 +0.0411% 1704.848100 1705.548100 +0.700000
10/10/2017 -0.5568% 1714.366800 1704.848100 -9.518700
06/10/2017 +0.8771% 1699.396300 1714.366800 +14.970500
05/10/2017 -0.1962% 1702.734500 1699.396300 -3.338200
04/10/2017 -0.6137% 1713.216600 1702.734500 -10.482100
03/10/2017 -0.3617% 1719.424100 1713.216600 -6.207500
02/10/2017 +0.6604% 1708.107100 1719.424100 +11.317000
29/09/2017 +0.4452% 1700.519100 1708.107100 +7.588000
28/09/2017 -0.0442% 1701.271700 1700.519100 -0.752600
27/09/2017 +0.7891% 1687.900300 1701.271700 +13.371400
26/09/2017 +0.5091% 1679.328900 1687.900300 +8.571400
25/09/2017 +0.4933% 1671.064600 1679.328900 +8.264300
22/09/2017 -0.1747% 1673.986000 1671.064600 -2.921400
21/09/2017 +0.1961% 1670.706500 1673.986000 +3.279500
20/09/2017 -0.0370% 1671.324100 1670.706500 -0.617600
15/09/2017 -0.2493% 1675.496000 1671.324100 -4.171900
14/09/2017 +0.2054% 1672.058700 1675.496000 +3.437300
13/09/2017 +0.3592% 1666.063100 1672.058700 +5.995600
12/09/2017 +1.1274% 1647.385700 1666.063100 +18.677400
11/09/2017 +0.8612% 1633.258600 1647.385700 +14.127100
08/09/2017 +0.6334% 1622.946000 1633.258600 +10.312600
07/09/2017 -0.4196% 1629.769800 1622.946000 -6.823800
06/09/2017 -0.4241% 1636.695900 1629.769800 -6.926100
05/09/2017 -0.7173% 1648.478900 1636.695900 -11.783000
04/09/2017 +0.1053% 1646.743400 1648.478900 +1.735500
01/09/2017 -0.2958% 1651.621000 1646.743400 -4.877600
31/08/2017 +0.4965% 1643.441500 1651.621000 +8.179500
30/08/2017 +0.3610% 1637.519500 1643.441500 +5.922000
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial