Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
-0.1149%
Máximo
1.8413%
Mínimo
-1.5640%
Total Días
55
Días +
23
Días -
32
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | +1.0941% | 1475.515900 | 1491.747900 | +16.232000 |
| 18/03/2016 | +0.4045% | 1469.559400 | 1475.515900 | +5.956500 |
| 17/03/2016 | -1.3989% | 1490.261400 | 1469.559400 | -20.702000 |
| 16/03/2016 | +0.0359% | 1489.726700 | 1490.261400 | +0.534700 |
| 15/03/2016 | -0.1744% | 1492.327600 | 1489.726700 | -2.600900 |
| 14/03/2016 | +0.9586% | 1478.090300 | 1492.327600 | +14.237300 |
| 11/03/2016 | +1.2357% | 1459.937700 | 1478.090300 | +18.152600 |
| 10/03/2016 | +0.6013% | 1451.185500 | 1459.937700 | +8.752200 |
| 09/03/2016 | -0.5647% | 1459.402900 | 1451.185500 | -8.217400 |
| 08/03/2016 | -0.3555% | 1464.600900 | 1459.402900 | -5.198000 |
| 07/03/2016 | -0.0073% | 1464.707800 | 1464.600900 | -0.106900 |
| 04/03/2016 | -0.0598% | 1465.583600 | 1464.707800 | -0.875800 |
| 03/03/2016 | +0.4018% | 1459.706400 | 1465.583600 | +5.877200 |
| 02/03/2016 | +0.3198% | 1455.046300 | 1459.706400 | +4.660100 |
| 01/03/2016 | +0.6858% | 1445.102000 | 1455.046300 | +9.944300 |
| 29/02/2016 | +0.4150% | 1439.117000 | 1445.102000 | +5.985000 |
| 26/02/2016 | +0.5548% | 1431.155100 | 1439.117000 | +7.961900 |
| 25/02/2016 | -0.2373% | 1434.554700 | 1431.155100 | -3.399600 |
| 24/02/2016 | -0.6114% | 1443.352700 | 1434.554700 | -8.798000 |
| 23/02/2016 | +0.2452% | 1439.818300 | 1443.352700 | +3.534400 |
| 22/02/2016 | -0.9084% | 1452.957600 | 1439.818300 | -13.139300 |
| 19/02/2016 | +0.1124% | 1451.325100 | 1452.957600 | +1.632500 |
| 18/02/2016 | +0.2307% | 1447.980700 | 1451.325100 | +3.344400 |
| 17/02/2016 | +1.7508% | 1422.849800 | 1447.980700 | +25.130900 |
| 16/02/2016 | +1.0801% | 1407.564800 | 1422.849800 | +15.285000 |
| 15/02/2016 | +0.3955% | 1402.008600 | 1407.564800 | +5.556200 |
| 12/02/2016 | -1.4859% | 1422.996000 | 1402.008600 | -20.987400 |
| 11/02/2016 | -0.2441% | 1426.473500 | 1422.996000 | -3.477500 |
| 10/02/2016 | -0.8400% | 1438.506500 | 1426.473500 | -12.033000 |
| 09/02/2016 | -0.4777% | 1445.394100 | 1438.506500 | -6.887600 |
| 08/02/2016 | -0.1069% | 1446.939900 | 1445.394100 | -1.545800 |
| 05/02/2016 | -0.1022% | 1448.420000 | 1446.939900 | -1.480100 |
| 04/02/2016 | -1.5640% | 1471.251800 | 1448.420000 | -22.831800 |
| 03/02/2016 | -1.1444% | 1488.185200 | 1471.251800 | -16.933400 |
| 02/02/2016 | -0.7801% | 1499.840300 | 1488.185200 | -11.655100 |
| 01/02/2016 | +1.8413% | 1472.476100 | 1499.840300 | +27.364200 |
| 29/01/2016 | +0.2907% | 1468.201300 | 1472.476100 | +4.274800 |
| 28/01/2016 | -0.5605% | 1476.454100 | 1468.201300 | -8.252800 |
| 27/01/2016 | -0.0408% | 1477.056900 | 1476.454100 | -0.602800 |
| 26/01/2016 | -0.0033% | 1477.105800 | 1477.056900 | -0.048900 |
| 25/01/2016 | +1.0571% | 1461.573900 | 1477.105800 | +15.531900 |
| 22/01/2016 | +0.2512% | 1457.906800 | 1461.573900 | +3.667100 |
| 21/01/2016 | -1.0685% | 1473.567400 | 1457.906800 | -15.660600 |
| 20/01/2016 | -1.1759% | 1490.997000 | 1473.567400 | -17.429600 |
| 19/01/2016 | -0.0091% | 1491.132900 | 1490.997000 | -0.135900 |
| 18/01/2016 | -1.1017% | 1507.651800 | 1491.132900 | -16.518900 |
| 15/01/2016 | -0.3319% | 1512.664100 | 1507.651800 | -5.012300 |
| 14/01/2016 | -1.4181% | 1534.267400 | 1512.664100 | -21.603300 |
| 13/01/2016 | -0.4005% | 1540.424800 | 1534.267400 | -6.157400 |
| 12/01/2016 | +0.0623% | 1539.465100 | 1540.424800 | +0.959700 |
| 11/01/2016 | +0.1028% | 1537.883400 | 1539.465100 | +1.581700 |
| 08/01/2016 | -0.7459% | 1549.396800 | 1537.883400 | -11.513400 |
| 07/01/2016 | -0.9092% | 1563.548000 | 1549.396800 | -14.151200 |
| 06/01/2016 | -0.4344% | 1570.354700 | 1563.548000 | -6.806700 |
| 05/01/2016 | -1.1815% | 1589.018000 | 1570.354700 | -18.663300 |
Mostrando 2501 -
2555
de 2555 registros