Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: APV
Estadísticas del Período
Promedio
0.0110%
Máximo
1.3755%
Mínimo
-2.6956%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2016 -0.2673% 1525.731200 1521.657800 -4.073400
13/09/2016 -0.4528% 1532.655500 1525.731200 -6.924300
12/09/2016 -0.6608% 1542.817100 1532.655500 -10.161600
09/09/2016 +0.3561% 1537.333000 1542.817100 +5.484100
08/09/2016 +0.2060% 1534.168800 1537.333000 +3.164200
07/09/2016 -1.1425% 1551.797300 1534.168800 -17.628500
06/09/2016 -0.1893% 1554.737900 1551.797300 -2.940600
05/09/2016 +0.2092% 1551.488200 1554.737900 +3.249700
02/09/2016 -0.4371% 1558.284000 1551.488200 -6.795800
01/09/2016 +0.2209% 1554.845400 1558.284000 +3.438600
31/08/2016 +0.7750% 1542.842100 1554.845400 +12.003300
30/08/2016 +0.3479% 1537.484300 1542.842100 +5.357800
29/08/2016 +1.3527% 1516.827500 1537.484300 +20.656800
26/08/2016 -0.7543% 1528.312700 1516.827500 -11.485200
25/08/2016 -1.1391% 1545.821700 1528.312700 -17.509000
24/08/2016 +0.5030% 1538.065000 1545.821700 +7.756700
23/08/2016 +0.3147% 1533.232900 1538.065000 +4.832100
22/08/2016 +0.7761% 1521.379700 1533.232900 +11.853200
19/08/2016 +0.7042% 1510.704000 1521.379700 +10.675700
18/08/2016 -0.0550% 1511.534600 1510.704000 -0.830600
17/08/2016 +0.9680% 1496.973100 1511.534600 +14.561500
16/08/2016 +0.1997% 1493.985900 1496.973100 +2.987200
12/08/2016 +0.8092% 1481.945200 1493.985900 +12.040700
11/08/2016 -0.5291% 1489.806600 1481.945200 -7.861400
10/08/2016 -0.3567% 1495.130900 1489.806600 -5.324300
09/08/2016 -0.0426% 1495.767700 1495.130900 -0.636800
08/08/2016 +0.3484% 1490.564800 1495.767700 +5.202900
05/08/2016 +0.3928% 1484.720900 1490.564800 +5.843900
04/08/2016 +0.2530% 1480.969300 1484.720900 +3.751600
03/08/2016 -0.2798% 1485.118200 1480.969300 -4.148900
02/08/2016 -0.6546% 1494.871300 1485.118200 -9.753100
01/08/2016 +0.1174% 1493.118000 1494.871300 +1.753300
29/07/2016 -0.9258% 1507.006000 1493.118000 -13.888000
28/07/2016 -0.0015% 1507.028800 1507.006000 -0.022800
27/07/2016 +0.8069% 1494.917700 1507.028800 +12.111100
26/07/2016 +0.7214% 1484.172100 1494.917700 +10.745600
25/07/2016 +0.8973% 1470.914800 1484.172100 +13.257300
22/07/2016 -0.0518% 1471.676700 1470.914800 -0.761900
21/07/2016 +0.0510% 1470.926500 1471.676700 +0.750200
20/07/2016 +0.1031% 1469.410300 1470.926500 +1.516200
19/07/2016 +0.0023% 1469.376500 1469.410300 +0.033800
18/07/2016 +0.0637% 1468.440500 1469.376500 +0.936000
15/07/2016 +0.1079% 1466.856400 1468.440500 +1.584100
14/07/2016 -0.7802% 1478.346000 1466.856400 -11.489600
13/07/2016 +0.4675% 1471.451400 1478.346000 +6.894600
12/07/2016 +0.9897% 1456.959700 1471.451400 +14.491700
11/07/2016 +0.6833% 1447.038100 1456.959700 +9.921600
08/07/2016 +0.0835% 1445.830900 1447.038100 +1.207200
07/07/2016 +0.1477% 1443.697300 1445.830900 +2.133600
06/07/2016 -0.3024% 1448.069800 1443.697300 -4.372500
05/07/2016 -0.3180% 1452.682500 1448.069800 -4.612700
04/07/2016 +0.3119% 1448.159000 1452.682500 +4.523500
01/07/2016 +0.6437% 1438.867800 1448.159000 +9.291200
30/06/2016 +1.1754% 1422.054700 1438.867800 +16.813100
29/06/2016 -0.1935% 1424.809700 1422.054700 -2.755000
28/06/2016 -2.6397% 1462.921100 1424.809700 -38.111400
24/06/2016 -2.6956% 1502.892200 1462.921100 -39.971100
23/06/2016 +0.0546% 1502.071300 1502.892200 +0.820900
22/06/2016 -0.1359% 1504.113400 1502.071300 -2.042100
21/06/2016 +0.2414% 1500.486700 1504.113400 +3.626700
20/06/2016 +0.2541% 1496.678800 1500.486700 +3.807900
17/06/2016 -0.2911% 1501.041700 1496.678800 -4.362900
16/06/2016 +0.1056% 1499.457000 1501.041700 +1.584700
15/06/2016 -0.3267% 1504.363800 1499.457000 -4.906800
14/06/2016 -0.7939% 1516.354700 1504.363800 -11.990900
13/06/2016 -0.9929% 1531.485600 1516.354700 -15.130900
10/06/2016 -0.3865% 1537.416100 1531.485600 -5.930500
09/06/2016 +0.4091% 1531.138700 1537.416100 +6.277400
08/06/2016 -0.4907% 1538.671200 1531.138700 -7.532500
07/06/2016 +0.5239% 1530.631300 1538.671200 +8.039900
06/06/2016 -0.3611% 1536.168200 1530.631300 -5.536900
03/06/2016 -0.6967% 1546.907500 1536.168200 -10.739300
02/06/2016 -0.4938% 1554.565200 1546.907500 -7.657700
01/06/2016 +0.3626% 1548.938800 1554.565200 +5.626400
31/05/2016 -0.0142% 1549.158600 1548.938800 -0.219800
30/05/2016 +0.6261% 1539.489400 1549.158600 +9.669200
27/05/2016 +0.0285% 1539.050500 1539.489400 +0.438900
26/05/2016 -0.3392% 1544.280400 1539.050500 -5.229900
25/05/2016 +1.2016% 1525.835700 1544.280400 +18.444700
24/05/2016 +0.2140% 1522.574600 1525.835700 +3.261100
23/05/2016 +0.4061% 1516.403600 1522.574600 +6.171000
20/05/2016 -0.4090% 1522.618800 1516.403600 -6.215200
19/05/2016 +0.5370% 1514.464300 1522.618800 +8.154500
18/05/2016 -0.6651% 1524.570400 1514.464300 -10.106100
17/05/2016 +0.2216% 1521.195100 1524.570400 +3.375300
16/05/2016 +0.4293% 1514.678200 1521.195100 +6.516900
13/05/2016 +0.3282% 1509.714900 1514.678200 +4.963300
12/05/2016 +0.3239% 1504.833100 1509.714900 +4.881800
11/05/2016 +0.5727% 1496.239600 1504.833100 +8.593500
10/05/2016 +1.3755% 1475.799300 1496.239600 +20.440300
09/05/2016 +0.8563% 1463.216600 1475.799300 +12.582700
06/05/2016 -0.3473% 1468.306900 1463.216600 -5.090300
05/05/2016 -0.9217% 1481.902600 1468.306900 -13.595700
04/05/2016 -0.4607% 1488.744800 1481.902600 -6.842200
03/05/2016 +0.5201% 1481.022400 1488.744800 +7.722400
02/05/2016 +0.1967% 1478.112300 1481.022400 +2.910100
29/04/2016 -0.9962% 1492.910100 1478.112300 -14.797800
28/04/2016 -1.0656% 1508.903400 1492.910100 -15.993300
27/04/2016 +0.1590% 1506.505700 1508.903400 +2.397700
26/04/2016 +0.1031% 1504.952800 1506.505700 +1.552900
Mostrando 2501 - 2600 de 2679 registros
Volver al Detalle Ver Historial