Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: APV
Estadísticas del Período
Promedio
0.0165%
Máximo
1.8413%
Mínimo
-1.5640%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.1056% 1499.457000 1501.041700 +1.584700
15/06/2016 -0.3267% 1504.363800 1499.457000 -4.906800
14/06/2016 -0.7939% 1516.354700 1504.363800 -11.990900
13/06/2016 -0.9929% 1531.485600 1516.354700 -15.130900
10/06/2016 -0.3865% 1537.416100 1531.485600 -5.930500
09/06/2016 +0.4091% 1531.138700 1537.416100 +6.277400
08/06/2016 -0.4907% 1538.671200 1531.138700 -7.532500
07/06/2016 +0.5239% 1530.631300 1538.671200 +8.039900
06/06/2016 -0.3611% 1536.168200 1530.631300 -5.536900
03/06/2016 -0.6967% 1546.907500 1536.168200 -10.739300
02/06/2016 -0.4938% 1554.565200 1546.907500 -7.657700
01/06/2016 +0.3626% 1548.938800 1554.565200 +5.626400
31/05/2016 -0.0142% 1549.158600 1548.938800 -0.219800
30/05/2016 +0.6261% 1539.489400 1549.158600 +9.669200
27/05/2016 +0.0285% 1539.050500 1539.489400 +0.438900
26/05/2016 -0.3392% 1544.280400 1539.050500 -5.229900
25/05/2016 +1.2016% 1525.835700 1544.280400 +18.444700
24/05/2016 +0.2140% 1522.574600 1525.835700 +3.261100
23/05/2016 +0.4061% 1516.403600 1522.574600 +6.171000
20/05/2016 -0.4090% 1522.618800 1516.403600 -6.215200
19/05/2016 +0.5370% 1514.464300 1522.618800 +8.154500
18/05/2016 -0.6651% 1524.570400 1514.464300 -10.106100
17/05/2016 +0.2216% 1521.195100 1524.570400 +3.375300
16/05/2016 +0.4293% 1514.678200 1521.195100 +6.516900
13/05/2016 +0.3282% 1509.714900 1514.678200 +4.963300
12/05/2016 +0.3239% 1504.833100 1509.714900 +4.881800
11/05/2016 +0.5727% 1496.239600 1504.833100 +8.593500
10/05/2016 +1.3755% 1475.799300 1496.239600 +20.440300
09/05/2016 +0.8563% 1463.216600 1475.799300 +12.582700
06/05/2016 -0.3473% 1468.306900 1463.216600 -5.090300
05/05/2016 -0.9217% 1481.902600 1468.306900 -13.595700
04/05/2016 -0.4607% 1488.744800 1481.902600 -6.842200
03/05/2016 +0.5201% 1481.022400 1488.744800 +7.722400
02/05/2016 +0.1967% 1478.112300 1481.022400 +2.910100
29/04/2016 -0.9962% 1492.910100 1478.112300 -14.797800
28/04/2016 -1.0656% 1508.903400 1492.910100 -15.993300
27/04/2016 +0.1590% 1506.505700 1508.903400 +2.397700
26/04/2016 +0.1031% 1504.952800 1506.505700 +1.552900
25/04/2016 -0.0052% 1505.031600 1504.952800 -0.078800
22/04/2016 +0.7194% 1494.243500 1505.031600 +10.788100
21/04/2016 -0.1664% 1496.731500 1494.243500 -2.488000
20/04/2016 +0.3872% 1490.947700 1496.731500 +5.783800
19/04/2016 -0.2142% 1494.145400 1490.947700 -3.197700
18/04/2016 +0.0175% 1493.883700 1494.145400 +0.261700
15/04/2016 -0.2358% 1497.409800 1493.883700 -3.526100
14/04/2016 +0.3880% 1491.611400 1497.409800 +5.798400
13/04/2016 +0.4668% 1484.665400 1491.611400 +6.946000
12/04/2016 -0.8610% 1497.503300 1484.665400 -12.837900
11/04/2016 +0.2706% 1493.456300 1497.503300 +4.047000
08/04/2016 +0.4468% 1486.799000 1493.456300 +6.657300
07/04/2016 +0.7337% 1475.931000 1486.799000 +10.868000
06/04/2016 +0.1739% 1473.366800 1475.931000 +2.564200
05/04/2016 -0.2702% 1477.353200 1473.366800 -3.986400
04/04/2016 +0.0305% 1476.902900 1477.353200 +0.450300
01/04/2016 -0.5057% 1484.390100 1476.902900 -7.487200
31/03/2016 -0.5910% 1493.188900 1484.390100 -8.798800
30/03/2016 -0.1986% 1496.156700 1493.188900 -2.967800
29/03/2016 +0.8420% 1483.612100 1496.156700 +12.544600
28/03/2016 -0.3866% 1489.358800 1483.612100 -5.746700
24/03/2016 +0.1512% 1487.108200 1489.358800 +2.250600
23/03/2016 -0.2272% 1490.490600 1487.108200 -3.382400
22/03/2016 -0.0843% 1491.747900 1490.490600 -1.257300
21/03/2016 +1.0941% 1475.515900 1491.747900 +16.232000
18/03/2016 +0.4045% 1469.559400 1475.515900 +5.956500
17/03/2016 -1.3989% 1490.261400 1469.559400 -20.702000
16/03/2016 +0.0359% 1489.726700 1490.261400 +0.534700
15/03/2016 -0.1744% 1492.327600 1489.726700 -2.600900
14/03/2016 +0.9586% 1478.090300 1492.327600 +14.237300
11/03/2016 +1.2357% 1459.937700 1478.090300 +18.152600
10/03/2016 +0.6013% 1451.185500 1459.937700 +8.752200
09/03/2016 -0.5647% 1459.402900 1451.185500 -8.217400
08/03/2016 -0.3555% 1464.600900 1459.402900 -5.198000
07/03/2016 -0.0073% 1464.707800 1464.600900 -0.106900
04/03/2016 -0.0598% 1465.583600 1464.707800 -0.875800
03/03/2016 +0.4018% 1459.706400 1465.583600 +5.877200
02/03/2016 +0.3198% 1455.046300 1459.706400 +4.660100
01/03/2016 +0.6858% 1445.102000 1455.046300 +9.944300
29/02/2016 +0.4150% 1439.117000 1445.102000 +5.985000
26/02/2016 +0.5548% 1431.155100 1439.117000 +7.961900
25/02/2016 -0.2373% 1434.554700 1431.155100 -3.399600
24/02/2016 -0.6114% 1443.352700 1434.554700 -8.798000
23/02/2016 +0.2452% 1439.818300 1443.352700 +3.534400
22/02/2016 -0.9084% 1452.957600 1439.818300 -13.139300
19/02/2016 +0.1124% 1451.325100 1452.957600 +1.632500
18/02/2016 +0.2307% 1447.980700 1451.325100 +3.344400
17/02/2016 +1.7508% 1422.849800 1447.980700 +25.130900
16/02/2016 +1.0801% 1407.564800 1422.849800 +15.285000
15/02/2016 +0.3955% 1402.008600 1407.564800 +5.556200
12/02/2016 -1.4859% 1422.996000 1402.008600 -20.987400
11/02/2016 -0.2441% 1426.473500 1422.996000 -3.477500
10/02/2016 -0.8400% 1438.506500 1426.473500 -12.033000
09/02/2016 -0.4777% 1445.394100 1438.506500 -6.887600
08/02/2016 -0.1069% 1446.939900 1445.394100 -1.545800
05/02/2016 -0.1022% 1448.420000 1446.939900 -1.480100
04/02/2016 -1.5640% 1471.251800 1448.420000 -22.831800
03/02/2016 -1.1444% 1488.185200 1471.251800 -16.933400
02/02/2016 -0.7801% 1499.840300 1488.185200 -11.655100
01/02/2016 +1.8413% 1472.476100 1499.840300 +27.364200
29/01/2016 +0.2907% 1468.201300 1472.476100 +4.274800
28/01/2016 -0.5605% 1476.454100 1468.201300 -8.252800
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial