Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
0.1031%
Máximo
2.4796%
Mínimo
-2.5984%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.6662% | 5500.273900 | 5409.390200 | -90.883700 |
| 14/10/2026 | +0.5816% | 5468.375800 | 5500.273900 | +31.898100 |
| 13/10/2026 | +0.8535% | 5421.903300 | 5468.375800 | +46.472500 |
| 09/10/2026 | -1.1055% | 5482.177100 | 5421.903300 | -60.273800 |
| 08/10/2026 | -0.2571% | 5496.288400 | 5482.177100 | -14.111300 |
| 07/10/2026 | +1.6957% | 5403.873600 | 5496.288400 | +92.414800 |
| 06/10/2026 | -0.2715% | 5418.564900 | 5403.873600 | -14.691300 |
| 05/10/2026 | -0.2035% | 5429.601500 | 5418.564900 | -11.036600 |
| 02/10/2026 | +0.1654% | 5420.628700 | 5429.601500 | +8.972800 |
| 01/10/2026 | +0.9030% | 5371.898600 | 5420.628700 | +48.730100 |
| 30/09/2026 | +0.1620% | 5363.204200 | 5371.898600 | +8.694400 |
| 29/09/2026 | -0.7157% | 5401.725100 | 5363.204200 | -38.520900 |
| 28/09/2026 | +1.0578% | 5344.889200 | 5401.725100 | +56.835900 |
| 25/09/2026 | -0.2057% | 5355.894500 | 5344.889200 | -11.005300 |
| 24/09/2026 | -0.1698% | 5364.996200 | 5355.894500 | -9.101700 |
| 23/09/2026 | +1.4446% | 5288.051900 | 5364.996200 | +76.944300 |
| 22/09/2026 | +0.6551% | 5253.524200 | 5288.051900 | +34.527700 |
| 21/09/2026 | +0.2730% | 5239.204000 | 5253.524200 | +14.320200 |
| 17/09/2026 | +0.0203% | 5238.141400 | 5239.204000 | +1.062600 |
| 16/09/2026 | -0.4738% | 5263.018900 | 5238.141400 | -24.877500 |
| 15/09/2026 | -1.0114% | 5316.521200 | 5263.018900 | -53.502300 |
| 14/09/2026 | +2.4796% | 5186.314400 | 5316.521200 | +130.206800 |
| 11/09/2026 | -0.2195% | 5197.713000 | 5186.314400 | -11.398600 |
| 10/09/2026 | +0.5368% | 5169.888600 | 5197.713000 | +27.824400 |
| 09/09/2026 | -0.7788% | 5210.307400 | 5169.888600 | -40.418800 |
| 08/09/2026 | -0.7497% | 5249.517100 | 5210.307400 | -39.209700 |
| 07/09/2026 | -0.2541% | 5262.872100 | 5249.517100 | -13.355000 |
| 04/09/2026 | +1.0619% | 5207.283300 | 5262.872100 | +55.588800 |
| 03/09/2026 | +0.0360% | 5205.407900 | 5207.283300 | +1.875400 |
| 02/09/2026 | -1.0541% | 5260.570700 | 5205.407900 | -55.162800 |
| 01/09/2026 | -0.1151% | 5266.627800 | 5260.570700 | -6.057100 |
| 31/08/2026 | +0.3991% | 5245.650300 | 5266.627800 | +20.977500 |
| 28/08/2026 | +1.0678% | 5189.934400 | 5245.650300 | +55.715900 |
| 27/08/2026 | +0.5306% | 5162.469300 | 5189.934400 | +27.465100 |
| 26/08/2026 | +1.0739% | 5107.327700 | 5162.469300 | +55.141600 |
| 25/08/2026 | -0.6013% | 5138.128700 | 5107.327700 | -30.801000 |
| 24/08/2026 | +0.0576% | 5135.170000 | 5138.128700 | +2.958700 |
| 21/08/2026 | -1.1746% | 5195.844900 | 5135.170000 | -60.674900 |
| 20/08/2026 | +0.3265% | 5178.909400 | 5195.844900 | +16.935500 |
| 19/08/2026 | -1.1538% | 5239.008600 | 5178.909400 | -60.099200 |
| 18/08/2026 | +0.4557% | 5215.187000 | 5239.008600 | +23.821600 |
| 17/08/2026 | -0.2714% | 5229.358000 | 5215.187000 | -14.171000 |
| 14/08/2026 | +0.3324% | 5212.002100 | 5229.358000 | +17.355900 |
| 13/08/2026 | +0.2822% | 5197.313300 | 5212.002100 | +14.688800 |
| 12/08/2026 | -0.4942% | 5223.062700 | 5197.313300 | -25.749400 |
| 11/08/2026 | -0.0523% | 5225.794800 | 5223.062700 | -2.732100 |
| 10/08/2026 | +0.9547% | 5176.142000 | 5225.794800 | +49.652800 |
| 07/08/2026 | -0.2292% | 5188.018800 | 5176.142000 | -11.876800 |
| 06/08/2026 | +0.5201% | 5161.106500 | 5188.018800 | +26.912300 |
| 05/08/2026 | +1.1420% | 5102.503200 | 5161.106500 | +58.603300 |
| 03/08/2026 | +0.4837% | 5077.881200 | 5102.503200 | +24.622000 |
| 31/07/2026 | +2.4645% | 4954.268600 | 5077.881200 | +123.612600 |
| 30/07/2026 | -2.5984% | 5084.685500 | 4954.268600 | -130.416900 |
| 29/07/2026 | -0.2426% | 5097.034300 | 5084.685500 | -12.348800 |
| 28/07/2026 | -0.6055% | 5127.988400 | 5097.034300 | -30.954100 |
| 27/07/2026 | -0.4613% | 5151.698700 | 5127.988400 | -23.710300 |
| 24/07/2026 | -0.7505% | 5190.507500 | 5151.698700 | -38.808800 |
| 23/07/2026 | +0.9535% | 5141.250500 | 5190.507500 | +49.257000 |
| 22/07/2026 | +1.5951% | 5059.891200 | 5141.250500 | +81.359300 |
| 21/07/2026 | -0.1927% | 5069.648900 | 5059.891200 | -9.757700 |
| 20/07/2026 | -1.5308% | 5147.852000 | 5069.648900 | -78.203100 |
| 17/07/2026 | +0.6524% | 5114.376700 | 5147.852000 | +33.475300 |
| 15/07/2026 | +0.3478% | 5096.619100 | 5114.376700 | +17.757600 |
| 14/07/2026 | -1.2731% | 5161.918800 | 5096.619100 | -65.299700 |
| 13/07/2026 | +0.4575% | 5138.359400 | 5161.918800 | +23.559400 |
| 10/07/2026 | +0.3502% | 5120.395800 | 5138.359400 | +17.963600 |
| 09/07/2026 | -0.9836% | 5171.006900 | 5120.395800 | -50.611100 |
| 08/07/2026 | -0.0477% | 5173.471900 | 5171.006900 | -2.465000 |
| 07/07/2026 | +0.8071% | 5131.884200 | 5173.471900 | +41.587700 |
| 06/07/2026 | +0.4960% | 5106.492300 | 5131.884200 | +25.391900 |
| 03/07/2026 | +0.0129% | 5105.834600 | 5106.492300 | +0.657700 |
| 02/07/2026 | -1.5008% | 5183.038900 | 5105.834600 | -77.204300 |
| 01/07/2026 | +1.4176% | 5110.081200 | 5183.038900 | +72.957700 |
| 30/06/2026 | +0.6510% | 5076.921500 | 5110.081200 | +33.159700 |
| 26/06/2026 | +1.3945% | 5006.613100 | 5076.921500 | +70.308400 |
| 25/06/2026 | -2.5787% | 5137.396200 | 5006.613100 | -130.783100 |
| 24/06/2026 | +0.6304% | 5105.111600 | 5137.396200 | +32.284600 |
| 23/06/2026 | +1.0355% | 5052.522400 | 5105.111600 | +52.589200 |
| 22/06/2026 | +0.5570% | 5024.460000 | 5052.522400 | +28.062400 |
| 19/06/2026 | +1.2631% | 4961.393100 | 5024.460000 | +63.066900 |
| 18/06/2026 | +0.9966% | 4912.193700 | 4961.393100 | +49.199400 |
| 17/06/2026 | -1.2648% | 4974.719200 | 4912.193700 | -62.525500 |
| 16/06/2026 | +1.1019% | 4920.206000 | 4974.719200 | +54.513200 |
| 15/06/2026 | -0.2365% | 4931.856900 | 4920.206000 | -11.650900 |
| 12/06/2026 | +0.7353% | 4895.728100 | 4931.856900 | +36.128800 |
| 11/06/2026 | -2.3935% | 5014.323300 | 4895.728100 | -118.595200 |
| 10/06/2026 | -0.4620% | 5037.541100 | 5014.323300 | -23.217800 |
| 09/06/2026 | +0.1860% | 5028.181000 | 5037.541100 | +9.360100 |
| 08/06/2026 | -1.9842% | 5128.948900 | 5028.181000 | -100.767900 |
| 05/06/2026 | +1.6704% | 5043.985100 | 5128.948900 | +84.963800 |
| 04/06/2026 | -0.2790% | 5058.076300 | 5043.985100 | -14.091200 |
| 03/06/2026 | +1.1961% | 4997.937600 | 5058.076300 | +60.138700 |
| 02/06/2026 | +0.0578% | 4995.050800 | 4997.937600 | +2.886800 |
| 01/06/2026 | +0.3667% | 4976.766000 | 4995.050800 | +18.284800 |
| 29/05/2026 | -0.0901% | 4981.251200 | 4976.766000 | -4.485200 |
| 28/05/2026 | -0.2453% | 4993.487200 | 4981.251200 | -12.236000 |
| 27/05/2026 | +1.2445% | 4931.727400 | 4993.487200 | +61.759800 |
| 26/05/2026 | +0.6038% | 4902.039800 | 4931.727400 | +29.687600 |
| 25/05/2026 | -0.7391% | 4938.404300 | 4902.039800 | -36.364500 |
| 22/05/2026 | +1.1971% | 4879.639300 | 4938.404300 | +58.765000 |
Mostrando 1 -
100
de 2679 registros