Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
0.0060%
Máximo
4.4472%
Mínimo
-4.1193%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2025 | -0.0753% | 4572.080900 | 4568.639500 | -3.441400 |
| 14/07/2025 | +0.7790% | 4536.600700 | 4572.080900 | +35.480200 |
| 11/07/2025 | +0.4890% | 4514.472300 | 4536.600700 | +22.128400 |
| 10/07/2025 | +0.7907% | 4478.916700 | 4514.472300 | +35.555600 |
| 09/07/2025 | -0.0591% | 4481.566300 | 4478.916700 | -2.649600 |
| 08/07/2025 | -0.0348% | 4483.127400 | 4481.566300 | -1.561100 |
| 07/07/2025 | +0.8178% | 4446.614500 | 4483.127400 | +36.512900 |
| 04/07/2025 | +1.0928% | 4398.286700 | 4446.614500 | +48.327800 |
| 03/07/2025 | +0.4733% | 4377.518000 | 4398.286700 | +20.768700 |
| 02/07/2025 | -0.3431% | 4392.561300 | 4377.518000 | -15.043300 |
| 01/07/2025 | -0.3576% | 4408.295800 | 4392.561300 | -15.734500 |
| 30/06/2025 | +0.4689% | 4387.674600 | 4408.295800 | +20.621200 |
| 27/06/2025 | +1.3398% | 4329.281300 | 4387.674600 | +58.393300 |
| 26/06/2025 | -0.5274% | 4352.175400 | 4329.281300 | -22.894100 |
| 25/06/2025 | +1.8831% | 4270.986600 | 4352.175400 | +81.188800 |
| 24/06/2025 | -1.8117% | 4349.069800 | 4270.986600 | -78.083200 |
| 23/06/2025 | +0.3278% | 4334.837600 | 4349.069800 | +14.232200 |
| 19/06/2025 | +0.0239% | 4333.802700 | 4334.837600 | +1.034900 |
| 18/06/2025 | -0.4776% | 4354.551900 | 4333.802700 | -20.749200 |
| 17/06/2025 | +1.2184% | 4301.817500 | 4354.551900 | +52.734400 |
| 16/06/2025 | -1.6268% | 4372.372900 | 4301.817500 | -70.555400 |
| 13/06/2025 | +1.1847% | 4320.880700 | 4372.372900 | +51.492200 |
| 12/06/2025 | -0.8363% | 4357.167500 | 4320.880700 | -36.286800 |
| 11/06/2025 | -0.4295% | 4375.922900 | 4357.167500 | -18.755400 |
| 10/06/2025 | +0.7879% | 4341.580100 | 4375.922900 | +34.342800 |
| 09/06/2025 | +0.3303% | 4327.264300 | 4341.580100 | +14.315800 |
| 06/06/2025 | +0.0823% | 4323.702300 | 4327.264300 | +3.562000 |
| 05/06/2025 | -0.2994% | 4336.666200 | 4323.702300 | -12.963900 |
| 04/06/2025 | -0.0324% | 4338.072200 | 4336.666200 | -1.406000 |
| 03/06/2025 | +0.6942% | 4308.061800 | 4338.072200 | +30.010400 |
| 02/06/2025 | -0.0315% | 4309.418100 | 4308.061800 | -1.356300 |
| 30/05/2025 | -0.0250% | 4310.496700 | 4309.418100 | -1.078600 |
| 29/05/2025 | -0.2819% | 4322.666000 | 4310.496700 | -12.169300 |
| 28/05/2025 | +1.8183% | 4244.778200 | 4322.666000 | +77.887800 |
| 27/05/2025 | -0.0024% | 4244.881600 | 4244.778200 | -0.103400 |
| 26/05/2025 | -0.7962% | 4278.814300 | 4244.881600 | -33.932700 |
| 23/05/2025 | -0.4887% | 4299.775100 | 4278.814300 | -20.960800 |
| 22/05/2025 | -0.6644% | 4328.439400 | 4299.775100 | -28.664300 |
| 20/05/2025 | +0.9660% | 4286.827900 | 4328.439400 | +41.611500 |
| 19/05/2025 | -0.3916% | 4303.647200 | 4286.827900 | -16.819300 |
| 16/05/2025 | +0.8951% | 4265.295100 | 4303.647200 | +38.352100 |
| 15/05/2025 | +0.3378% | 4250.911000 | 4265.295100 | +14.384100 |
| 14/05/2025 | +0.4737% | 4230.821700 | 4250.911000 | +20.089300 |
| 13/05/2025 | +1.9992% | 4147.079500 | 4230.821700 | +83.742200 |
| 12/05/2025 | +0.9212% | 4109.052300 | 4147.079500 | +38.027200 |
| 09/05/2025 | -0.8410% | 4143.756100 | 4109.052300 | -34.703800 |
| 08/05/2025 | -0.3755% | 4159.343700 | 4143.756100 | -15.587600 |
| 07/05/2025 | +0.0305% | 4158.074300 | 4159.343700 | +1.269400 |
| 06/05/2025 | -0.3869% | 4174.194300 | 4158.074300 | -16.120000 |
| 05/05/2025 | +1.5253% | 4111.008800 | 4174.194300 | +63.185500 |
| 02/05/2025 | -0.9584% | 4150.598600 | 4111.008800 | -39.589800 |
| 30/04/2025 | +1.5419% | 4087.093100 | 4150.598600 | +63.505500 |
| 29/04/2025 | +1.0519% | 4044.327100 | 4087.093100 | +42.766000 |
| 28/04/2025 | +0.6113% | 4019.678700 | 4044.327100 | +24.648400 |
| 25/04/2025 | +1.3801% | 3964.584100 | 4019.678700 | +55.094600 |
| 24/04/2025 | +1.2373% | 3915.833400 | 3964.584100 | +48.750700 |
| 23/04/2025 | -1.0357% | 3956.598700 | 3915.833400 | -40.765300 |
| 22/04/2025 | -1.1686% | 4003.106300 | 3956.598700 | -46.507600 |
| 21/04/2025 | -0.8280% | 4036.391100 | 4003.106300 | -33.284800 |
| 17/04/2025 | -1.7118% | 4106.080800 | 4036.391100 | -69.689700 |
| 16/04/2025 | +0.4237% | 4088.720500 | 4106.080800 | +17.360300 |
| 15/04/2025 | +1.1696% | 4041.177100 | 4088.720500 | +47.543400 |
| 14/04/2025 | +0.1879% | 4033.592200 | 4041.177100 | +7.584900 |
| 11/04/2025 | -2.0416% | 4116.789200 | 4033.592200 | -83.197000 |
| 10/04/2025 | +4.4472% | 3937.716800 | 4116.789200 | +179.072400 |
| 09/04/2025 | +0.6398% | 3912.603900 | 3937.716800 | +25.112900 |
| 08/04/2025 | -1.8273% | 3984.758100 | 3912.603900 | -72.154200 |
| 07/04/2025 | -4.1193% | 4152.330400 | 3984.758100 | -167.572300 |
| 04/04/2025 | -0.6960% | 4181.331400 | 4152.330400 | -29.001000 |
| 03/04/2025 | -0.0032% | 4181.465200 | 4181.331400 | -0.133800 |
| 02/04/2025 | +0.7143% | 4151.703700 | 4181.465200 | +29.761500 |
| 01/04/2025 | -0.6409% | 4178.396400 | 4151.703700 | -26.692700 |
| 31/03/2025 | -0.7671% | 4210.571300 | 4178.396400 | -32.174900 |
| 28/03/2025 | +1.1927% | 4160.648200 | 4210.571300 | +49.923100 |
| 27/03/2025 | +0.2209% | 4151.465900 | 4160.648200 | +9.182300 |
| 26/03/2025 | +0.3112% | 4138.567400 | 4151.465900 | +12.898500 |
| 25/03/2025 | +0.3673% | 4123.394800 | 4138.567400 | +15.172600 |
| 24/03/2025 | -0.5886% | 4147.735400 | 4123.394800 | -24.340600 |
| 21/03/2025 | +0.4133% | 4130.626200 | 4147.735400 | +17.109200 |
| 20/03/2025 | +1.5869% | 4065.594100 | 4130.626200 | +65.032100 |
| 19/03/2025 | -0.5796% | 4089.226600 | 4065.594100 | -23.632500 |
| 18/03/2025 | +0.1486% | 4083.155200 | 4089.226600 | +6.071400 |
| 17/03/2025 | +0.7950% | 4050.822000 | 4083.155200 | +32.333200 |
| 14/03/2025 | -1.9065% | 4128.789900 | 4050.822000 | -77.967900 |
| 13/03/2025 | +1.5268% | 4066.229400 | 4128.789900 | +62.560500 |
| 12/03/2025 | -1.5255% | 4128.734800 | 4066.229400 | -62.505400 |
| 11/03/2025 | -1.8087% | 4204.091400 | 4128.734800 | -75.356600 |
| 10/03/2025 | +0.4970% | 4183.249200 | 4204.091400 | +20.842200 |
| 07/03/2025 | -1.0393% | 4226.953500 | 4183.249200 | -43.704300 |
| 06/03/2025 | -0.0700% | 4229.912500 | 4226.953500 | -2.959000 |
| 05/03/2025 | -2.4086% | 4333.032700 | 4229.912500 | -103.120200 |
| 04/03/2025 | -1.5974% | 4402.804900 | 4333.032700 | -69.772200 |
| 03/03/2025 | +1.0060% | 4358.734700 | 4402.804900 | +44.070200 |
| 28/02/2025 | -1.1296% | 4408.248500 | 4358.734700 | -49.513800 |
| 27/02/2025 | +1.1437% | 4358.119800 | 4408.248500 | +50.128700 |
| 26/02/2025 | -0.3930% | 4375.281300 | 4358.119800 | -17.161500 |
| 25/02/2025 | -1.1506% | 4425.912700 | 4375.281300 | -50.631400 |
| 24/02/2025 | -1.0697% | 4473.508600 | 4425.912700 | -47.595900 |
| 21/02/2025 | -0.6839% | 4504.209000 | 4473.508600 | -30.700400 |
| 20/02/2025 | -0.8234% | 4541.451800 | 4504.209000 | -37.242800 |
Mostrando 301 -
400
de 2679 registros