Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
0.1728%
Máximo
3.2695%
Mínimo
-2.5931%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2024 | +0.8068% | 3753.032000 | 3783.432700 | +30.400700 |
| 26/04/2024 | -0.7527% | 3781.387500 | 3753.032000 | -28.355500 |
| 25/04/2024 | -0.8292% | 3812.874300 | 3781.387500 | -31.486800 |
| 24/04/2024 | +1.6672% | 3749.832200 | 3812.874300 | +63.042100 |
| 23/04/2024 | +0.4065% | 3734.620900 | 3749.832200 | +15.211300 |
| 22/04/2024 | -1.4026% | 3787.373300 | 3734.620900 | -52.752400 |
| 19/04/2024 | -1.2564% | 3835.258900 | 3787.373300 | -47.885600 |
| 18/04/2024 | -1.0862% | 3877.144200 | 3835.258900 | -41.885300 |
| 17/04/2024 | -1.4673% | 3934.454000 | 3877.144200 | -57.309800 |
| 16/04/2024 | -0.3674% | 3948.935400 | 3934.454000 | -14.481400 |
| 15/04/2024 | +0.0425% | 3947.255800 | 3948.935400 | +1.679600 |
| 12/04/2024 | +1.3451% | 3894.516800 | 3947.255800 | +52.739000 |
| 11/04/2024 | -0.3417% | 3907.846000 | 3894.516800 | -13.329200 |
| 10/04/2024 | +1.2612% | 3858.869200 | 3907.846000 | +48.976800 |
| 09/04/2024 | +0.2131% | 3850.655400 | 3858.869200 | +8.213800 |
| 08/04/2024 | -0.2367% | 3859.780200 | 3850.655400 | -9.124800 |
| 05/04/2024 | -0.2380% | 3868.976600 | 3859.780200 | -9.196400 |
| 04/04/2024 | -1.7662% | 3937.918500 | 3868.976600 | -68.941900 |
| 03/04/2024 | -2.5931% | 4041.368000 | 3937.918500 | -103.449500 |
| 02/04/2024 | -0.3540% | 4055.700800 | 4041.368000 | -14.332800 |
| 01/04/2024 | +0.0725% | 4052.763400 | 4055.700800 | +2.937400 |
| 28/03/2024 | +0.2915% | 4040.965300 | 4052.763400 | +11.798100 |
| 27/03/2024 | -0.1890% | 4048.610800 | 4040.965300 | -7.645500 |
| 26/03/2024 | -0.0271% | 4049.707900 | 4048.610800 | -1.097100 |
| 25/03/2024 | -0.3003% | 4061.885500 | 4049.707900 | -12.177600 |
| 22/03/2024 | +1.4083% | 4005.084200 | 4061.885500 | +56.801300 |
| 21/03/2024 | +0.0356% | 4003.657600 | 4005.084200 | +1.426600 |
| 20/03/2024 | +1.8614% | 3929.823900 | 4003.657600 | +73.833700 |
| 19/03/2024 | +2.2835% | 3841.104500 | 3929.823900 | +88.719400 |
| 18/03/2024 | -0.3502% | 3854.579200 | 3841.104500 | -13.474700 |
| 15/03/2024 | -0.4735% | 3872.874500 | 3854.579200 | -18.295300 |
| 14/03/2024 | -0.4525% | 3890.437300 | 3872.874500 | -17.562800 |
| 13/03/2024 | -0.5390% | 3911.463700 | 3890.437300 | -21.026400 |
| 12/03/2024 | -0.6373% | 3936.472100 | 3911.463700 | -25.008400 |
| 11/03/2024 | -0.5854% | 3959.582600 | 3936.472100 | -23.110500 |
| 08/03/2024 | -0.7475% | 3989.289700 | 3959.582600 | -29.707100 |
| 07/03/2024 | +0.6986% | 3961.519100 | 3989.289700 | +27.770600 |
| 06/03/2024 | -0.1159% | 3966.114200 | 3961.519100 | -4.595100 |
| 05/03/2024 | +0.4924% | 3946.633800 | 3966.114200 | +19.480400 |
| 04/03/2024 | +1.5185% | 3887.155500 | 3946.633800 | +59.478300 |
| 01/03/2024 | +0.1481% | 3881.402500 | 3887.155500 | +5.753000 |
| 29/02/2024 | -1.2874% | 3931.695600 | 3881.402500 | -50.293100 |
| 28/02/2024 | -0.3266% | 3944.556300 | 3931.695600 | -12.860700 |
| 27/02/2024 | -0.5869% | 3967.776000 | 3944.556300 | -23.219700 |
| 26/02/2024 | +0.4356% | 3950.528000 | 3967.776000 | +17.248000 |
| 23/02/2024 | +3.2695% | 3823.455500 | 3950.528000 | +127.072500 |
| 22/02/2024 | +0.4385% | 3806.724500 | 3823.455500 | +16.731000 |
| 21/02/2024 | -0.0450% | 3808.439100 | 3806.724500 | -1.714600 |
| 20/02/2024 | -0.1913% | 3815.733100 | 3808.439100 | -7.294000 |
| 19/02/2024 | -0.4621% | 3833.406500 | 3815.733100 | -17.673400 |
| 16/02/2024 | +0.9663% | 3796.543000 | 3833.406500 | +36.863500 |
| 15/02/2024 | +0.9417% | 3760.958200 | 3796.543000 | +35.584800 |
| 14/02/2024 | -2.0507% | 3838.878900 | 3760.958200 | -77.920700 |
| 13/02/2024 | -0.4134% | 3854.780400 | 3838.878900 | -15.901500 |
| 12/02/2024 | +0.8995% | 3820.262900 | 3854.780400 | +34.517500 |
| 09/02/2024 | +0.7471% | 3791.828300 | 3820.262900 | +28.434600 |
| 08/02/2024 | +1.7081% | 3727.609700 | 3791.828300 | +64.218600 |
| 07/02/2024 | -0.2152% | 3735.640000 | 3727.609700 | -8.030300 |
| 06/02/2024 | -0.8256% | 3766.610700 | 3735.640000 | -30.970700 |
| 05/02/2024 | +2.4080% | 3676.994000 | 3766.610700 | +89.616700 |
| 02/02/2024 | +1.6825% | 3615.646000 | 3676.994000 | +61.348000 |
| 01/02/2024 | -0.9498% | 3650.149400 | 3615.646000 | -34.503400 |
| 31/01/2024 | +0.0274% | 3649.148500 | 3650.149400 | +1.000900 |
| 30/01/2024 | +1.1893% | 3606.006500 | 3649.148500 | +43.142000 |
| 29/01/2024 | +1.4401% | 3554.449700 | 3606.006500 | +51.556800 |
| 26/01/2024 | +0.4881% | 3537.142000 | 3554.449700 | +17.307700 |
| 25/01/2024 | +0.7579% | 3510.433700 | 3537.142000 | +26.708300 |
| 24/01/2024 | -0.1164% | 3514.520600 | 3510.433700 | -4.086900 |
| 23/01/2024 | +0.7217% | 3489.247200 | 3514.520600 | +25.273400 |
| 22/01/2024 | +0.4912% | 3472.150600 | 3489.247200 | +17.096600 |
| 19/01/2024 | -0.0417% | 3473.600200 | 3472.150600 | -1.449600 |
| 18/01/2024 | -1.3406% | 3520.482300 | 3473.600200 | -46.882100 |
| 17/01/2024 | +0.1592% | 3514.882500 | 3520.482300 | +5.599800 |
| 16/01/2024 | +0.9503% | 3481.638400 | 3514.882500 | +33.244100 |
| 15/01/2024 | +0.8394% | 3452.536000 | 3481.638400 | +29.102400 |
| 12/01/2024 | -0.3011% | 3462.946100 | 3452.536000 | -10.410100 |
| 11/01/2024 | +0.0101% | 3462.595300 | 3462.946100 | +0.350800 |
| 10/01/2024 | +0.4242% | 3447.937200 | 3462.595300 | +14.658100 |
| 09/01/2024 | +2.5874% | 3359.868600 | 3447.937200 | +88.068600 |
| 08/01/2024 | +1.0210% | 3325.737700 | 3359.868600 | +34.130900 |
| 05/01/2024 | -0.0206% | 3326.421600 | 3325.737700 | -0.683900 |
| 04/01/2024 | +0.0030% | 3326.320700 | 3326.421600 | +0.100900 |
| 03/01/2024 | -0.4033% | 3339.762500 | 3326.320700 | -13.441800 |
| 02/01/2024 | +0.1944% | 3333.275100 | 3339.762500 | +6.487400 |
| 29/12/2023 | -0.7912% | 3359.752800 | 3333.275100 | -26.477700 |
| 28/12/2023 | +0.3813% | 3346.965400 | 3359.752800 | +12.787400 |
| 27/12/2023 | -1.0186% | 3381.232300 | 3346.965400 | -34.266900 |
| 26/12/2023 | +1.3038% | 3337.432900 | 3381.232300 | +43.799400 |
| 22/12/2023 | +1.9455% | 3273.130100 | 3337.432900 | +64.302800 |
| 21/12/2023 | -0.3566% | 3284.822100 | 3273.130100 | -11.692000 |
| 20/12/2023 | +1.1612% | 3246.899300 | 3284.822100 | +37.922800 |
| 19/12/2023 | -0.9310% | 3277.269100 | 3246.899300 | -30.369800 |
| 18/12/2023 | +0.4074% | 3263.944200 | 3277.269100 | +13.324900 |
| 15/12/2023 | +0.7380% | 3239.945000 | 3263.944200 | +23.999200 |
| 14/12/2023 | -0.4373% | 3254.143600 | 3239.945000 | -14.198600 |
| 13/12/2023 | +0.3462% | 3242.898700 | 3254.143600 | +11.244900 |
| 12/12/2023 | +0.2253% | 3235.601900 | 3242.898700 | +7.296800 |
| 11/12/2023 | +2.2734% | 3162.872700 | 3235.601900 | +72.729200 |
| 07/12/2023 | -0.7370% | 3186.268100 | 3162.872700 | -23.395400 |
| 06/12/2023 | +0.0970% | 3183.178800 | 3186.268100 | +3.089300 |
Mostrando 601 -
700
de 2679 registros