Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
0.1893%
Máximo
2.5874%
Mínimo
-3.3543%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | +0.0274% | 3649.148500 | 3650.149400 | +1.000900 |
| 30/01/2024 | +1.1893% | 3606.006500 | 3649.148500 | +43.142000 |
| 29/01/2024 | +1.4401% | 3554.449700 | 3606.006500 | +51.556800 |
| 26/01/2024 | +0.4881% | 3537.142000 | 3554.449700 | +17.307700 |
| 25/01/2024 | +0.7579% | 3510.433700 | 3537.142000 | +26.708300 |
| 24/01/2024 | -0.1164% | 3514.520600 | 3510.433700 | -4.086900 |
| 23/01/2024 | +0.7217% | 3489.247200 | 3514.520600 | +25.273400 |
| 22/01/2024 | +0.4912% | 3472.150600 | 3489.247200 | +17.096600 |
| 19/01/2024 | -0.0417% | 3473.600200 | 3472.150600 | -1.449600 |
| 18/01/2024 | -1.3406% | 3520.482300 | 3473.600200 | -46.882100 |
| 17/01/2024 | +0.1592% | 3514.882500 | 3520.482300 | +5.599800 |
| 16/01/2024 | +0.9503% | 3481.638400 | 3514.882500 | +33.244100 |
| 15/01/2024 | +0.8394% | 3452.536000 | 3481.638400 | +29.102400 |
| 12/01/2024 | -0.3011% | 3462.946100 | 3452.536000 | -10.410100 |
| 11/01/2024 | +0.0101% | 3462.595300 | 3462.946100 | +0.350800 |
| 10/01/2024 | +0.4242% | 3447.937200 | 3462.595300 | +14.658100 |
| 09/01/2024 | +2.5874% | 3359.868600 | 3447.937200 | +88.068600 |
| 08/01/2024 | +1.0210% | 3325.737700 | 3359.868600 | +34.130900 |
| 05/01/2024 | -0.0206% | 3326.421600 | 3325.737700 | -0.683900 |
| 04/01/2024 | +0.0030% | 3326.320700 | 3326.421600 | +0.100900 |
| 03/01/2024 | -0.4033% | 3339.762500 | 3326.320700 | -13.441800 |
| 02/01/2024 | +0.1944% | 3333.275100 | 3339.762500 | +6.487400 |
| 29/12/2023 | -0.7912% | 3359.752800 | 3333.275100 | -26.477700 |
| 28/12/2023 | +0.3813% | 3346.965400 | 3359.752800 | +12.787400 |
| 27/12/2023 | -1.0186% | 3381.232300 | 3346.965400 | -34.266900 |
| 26/12/2023 | +1.3038% | 3337.432900 | 3381.232300 | +43.799400 |
| 22/12/2023 | +1.9455% | 3273.130100 | 3337.432900 | +64.302800 |
| 21/12/2023 | -0.3566% | 3284.822100 | 3273.130100 | -11.692000 |
| 20/12/2023 | +1.1612% | 3246.899300 | 3284.822100 | +37.922800 |
| 19/12/2023 | -0.9310% | 3277.269100 | 3246.899300 | -30.369800 |
| 18/12/2023 | +0.4074% | 3263.944200 | 3277.269100 | +13.324900 |
| 15/12/2023 | +0.7380% | 3239.945000 | 3263.944200 | +23.999200 |
| 14/12/2023 | -0.4373% | 3254.143600 | 3239.945000 | -14.198600 |
| 13/12/2023 | +0.3462% | 3242.898700 | 3254.143600 | +11.244900 |
| 12/12/2023 | +0.2253% | 3235.601900 | 3242.898700 | +7.296800 |
| 11/12/2023 | +2.2734% | 3162.872700 | 3235.601900 | +72.729200 |
| 07/12/2023 | -0.7370% | 3186.268100 | 3162.872700 | -23.395400 |
| 06/12/2023 | +0.0970% | 3183.178800 | 3186.268100 | +3.089300 |
| 05/12/2023 | +0.7581% | 3159.137400 | 3183.178800 | +24.041400 |
| 04/12/2023 | +0.1463% | 3154.518700 | 3159.137400 | +4.618700 |
| 01/12/2023 | -0.5790% | 3172.836300 | 3154.518700 | -18.317600 |
| 30/11/2023 | +0.0923% | 3169.909200 | 3172.836300 | +2.927100 |
| 29/11/2023 | -0.1587% | 3174.944400 | 3169.909200 | -5.035200 |
| 28/11/2023 | -0.5289% | 3191.782300 | 3174.944400 | -16.837900 |
| 27/11/2023 | -0.1045% | 3195.117900 | 3191.782300 | -3.335600 |
| 24/11/2023 | +0.4569% | 3180.551500 | 3195.117900 | +14.566400 |
| 23/11/2023 | -0.1047% | 3183.883000 | 3180.551500 | -3.331500 |
| 22/11/2023 | +0.2134% | 3177.096400 | 3183.883000 | +6.786600 |
| 21/11/2023 | -0.0758% | 3179.504000 | 3177.096400 | -2.407600 |
| 20/11/2023 | -0.4307% | 3193.228600 | 3179.504000 | -13.724600 |
| 17/11/2023 | +0.7381% | 3169.747700 | 3193.228600 | +23.480900 |
| 16/11/2023 | -0.7857% | 3194.751000 | 3169.747700 | -25.003300 |
| 15/11/2023 | -0.5679% | 3212.945000 | 3194.751000 | -18.194000 |
| 14/11/2023 | -1.6187% | 3265.375700 | 3212.945000 | -52.430700 |
| 13/11/2023 | +1.4072% | 3219.747100 | 3265.375700 | +45.628600 |
| 10/11/2023 | +1.3278% | 3177.279200 | 3219.747100 | +42.467900 |
| 09/11/2023 | +1.0566% | 3143.885800 | 3177.279200 | +33.393400 |
| 08/11/2023 | +1.2618% | 3104.465400 | 3143.885800 | +39.420400 |
| 07/11/2023 | +1.2022% | 3067.368000 | 3104.465400 | +37.097400 |
| 06/11/2023 | +0.4300% | 3054.205900 | 3067.368000 | +13.162100 |
| 03/11/2023 | +1.8321% | 2998.760600 | 3054.205900 | +55.445300 |
| 02/11/2023 | -0.7732% | 3022.037100 | 2998.760600 | -23.276500 |
| 31/10/2023 | +0.1859% | 3016.424400 | 3022.037100 | +5.612700 |
| 30/10/2023 | -3.3543% | 3119.321900 | 3016.424400 | -102.897500 |
| 26/10/2023 | -0.5497% | 3136.515000 | 3119.321900 | -17.193100 |
| 25/10/2023 | -0.2302% | 3143.742700 | 3136.515000 | -7.227700 |
| 24/10/2023 | -1.0757% | 3177.742300 | 3143.742700 | -33.999600 |
| 23/10/2023 | -1.7250% | 3233.033400 | 3177.742300 | -55.291100 |
| 20/10/2023 | -0.6315% | 3253.514200 | 3233.033400 | -20.480800 |
| 19/10/2023 | -0.8722% | 3282.014800 | 3253.514200 | -28.500600 |
| 18/10/2023 | -0.8610% | 3310.394400 | 3282.014800 | -28.379600 |
| 17/10/2023 | +1.0657% | 3275.304200 | 3310.394400 | +35.090200 |
| 16/10/2023 | -0.7116% | 3298.693200 | 3275.304200 | -23.389000 |
| 13/10/2023 | +0.6710% | 3276.633200 | 3298.693200 | +22.060000 |
| 12/10/2023 | +1.4597% | 3229.150800 | 3276.633200 | +47.482400 |
| 11/10/2023 | +0.6237% | 3209.074500 | 3229.150800 | +20.076300 |
| 10/10/2023 | +2.2780% | 3136.797800 | 3209.074500 | +72.276700 |
| 06/10/2023 | +0.5946% | 3118.201600 | 3136.797800 | +18.596200 |
| 05/10/2023 | +1.0918% | 3084.343600 | 3118.201600 | +33.858000 |
| 04/10/2023 | -1.2397% | 3122.819400 | 3084.343600 | -38.475800 |
| 03/10/2023 | +1.2303% | 3084.635300 | 3122.819400 | +38.184100 |
| 02/10/2023 | +0.4958% | 3069.378300 | 3084.635300 | +15.257000 |
| 29/09/2023 | -0.5250% | 3085.535200 | 3069.378300 | -16.156900 |
| 28/09/2023 | +0.3884% | 3073.574000 | 3085.535200 | +11.961200 |
| 27/09/2023 | -1.1274% | 3108.422100 | 3073.574000 | -34.848100 |
| 26/09/2023 | +0.4251% | 3095.236200 | 3108.422100 | +13.185900 |
| 25/09/2023 | +1.2488% | 3056.822800 | 3095.236200 | +38.413400 |
| 22/09/2023 | -1.9940% | 3118.388100 | 3056.822800 | -61.565300 |
| 21/09/2023 | +0.5875% | 3100.122800 | 3118.388100 | +18.265300 |
| 20/09/2023 | -1.7606% | 3155.188300 | 3100.122800 | -55.065500 |
| 15/09/2023 | +0.9443% | 3125.534900 | 3155.188300 | +29.653400 |
| 14/09/2023 | -0.3214% | 3135.597900 | 3125.534900 | -10.063000 |
| 13/09/2023 | -1.5006% | 3183.006600 | 3135.597900 | -47.408700 |
| 12/09/2023 | +1.3421% | 3140.571500 | 3183.006600 | +42.435100 |
| 11/09/2023 | -0.0193% | 3141.177900 | 3140.571500 | -0.606400 |
| 08/09/2023 | +1.3315% | 3099.629300 | 3141.177900 | +41.548600 |
| 07/09/2023 | +0.2399% | 3092.201600 | 3099.629300 | +7.427700 |
| 06/09/2023 | -0.0515% | 3093.794100 | 3092.201600 | -1.592500 |
| 05/09/2023 | +1.5773% | 3045.378000 | 3093.794100 | +48.416100 |
| 04/09/2023 | +0.8173% | 3020.590400 | 3045.378000 | +24.787600 |
Mostrando 601 -
700
de 2617 registros