Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: APV
Estadísticas del Período
Promedio
0.0747%
Máximo
3.1885%
Mínimo
-2.0737%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2023 +0.4021% 2784.708400 2795.929100 +11.220700
07/07/2023 -0.7888% 2806.759700 2784.708400 -22.051300
06/07/2023 +0.5528% 2791.287500 2806.759700 +15.472200
05/07/2023 +0.2350% 2784.736600 2791.287500 +6.550900
04/07/2023 -0.6929% 2804.098400 2784.736600 -19.361800
03/07/2023 +0.8047% 2781.624300 2804.098400 +22.474100
30/06/2023 +0.2160% 2775.621500 2781.624300 +6.002800
29/06/2023 +0.2087% 2769.835000 2775.621500 +5.786500
28/06/2023 +0.8173% 2747.288400 2769.835000 +22.546600
27/06/2023 -2.0197% 2803.339600 2747.288400 -56.051200
23/06/2023 +0.3773% 2792.782900 2803.339600 +10.556700
22/06/2023 -0.6938% 2812.226300 2792.782900 -19.443400
20/06/2023 +0.4496% 2799.611200 2812.226300 +12.615100
19/06/2023 +0.0723% 2797.587600 2799.611200 +2.023600
16/06/2023 +0.6426% 2779.667100 2797.587600 +17.920500
15/06/2023 -0.1103% 2782.734000 2779.667100 -3.066900
14/06/2023 +0.0778% 2780.569600 2782.734000 +2.164400
13/06/2023 +0.4835% 2767.158600 2780.569600 +13.411000
12/06/2023 +2.6564% 2694.618700 2767.158600 +72.539900
09/06/2023 +0.0303% 2693.802700 2694.618700 +0.816000
08/06/2023 -1.1027% 2723.671500 2693.802700 -29.868800
07/06/2023 -0.4591% 2736.203400 2723.671500 -12.531900
06/06/2023 -0.0555% 2737.721100 2736.203400 -1.517700
05/06/2023 +1.0531% 2709.041900 2737.721100 +28.679200
02/06/2023 +0.5847% 2693.249000 2709.041900 +15.792900
01/06/2023 -1.6373% 2737.708500 2693.249000 -44.459500
31/05/2023 +0.7919% 2716.114700 2737.708500 +21.593800
30/05/2023 +1.3002% 2681.029400 2716.114700 +35.085300
29/05/2023 -0.2468% 2687.654700 2681.029400 -6.625300
26/05/2023 +0.2023% 2682.224100 2687.654700 +5.430600
25/05/2023 -1.0317% 2710.039400 2682.224100 -27.815300
24/05/2023 -0.3257% 2718.881000 2710.039400 -8.841600
23/05/2023 +0.1549% 2714.673000 2718.881000 +4.208000
22/05/2023 +1.1127% 2684.633700 2714.673000 +30.039300
19/05/2023 +0.5141% 2670.866500 2684.633700 +13.767200
18/05/2023 -0.1452% 2674.748200 2670.866500 -3.881700
17/05/2023 +0.1140% 2671.700700 2674.748200 +3.047500
16/05/2023 +1.4965% 2632.017600 2671.700700 +39.683100
15/05/2023 -0.4371% 2643.546200 2632.017600 -11.528600
12/05/2023 -1.1097% 2673.044900 2643.546200 -29.498700
11/05/2023 +1.0239% 2645.815200 2673.044900 +27.229700
10/05/2023 -0.3341% 2654.668600 2645.815200 -8.853400
09/05/2023 -0.1265% 2658.030000 2654.668600 -3.361400
08/05/2023 +0.9040% 2634.110500 2658.030000 +23.919500
05/05/2023 -1.2503% 2667.251800 2634.110500 -33.141300
04/05/2023 -1.0456% 2695.287600 2667.251800 -28.035800
03/05/2023 -1.3090% 2730.801300 2695.287600 -35.513700
02/05/2023 +1.3123% 2695.197800 2730.801300 +35.603500
28/04/2023 +1.6736% 2650.466400 2695.197800 +44.731400
27/04/2023 -0.7701% 2670.957400 2650.466400 -20.491000
26/04/2023 -2.0602% 2726.555700 2670.957400 -55.598300
25/04/2023 -0.0961% 2729.176500 2726.555700 -2.620800
24/04/2023 +2.3487% 2665.822900 2729.176500 +63.353600
21/04/2023 +0.6051% 2649.741000 2665.822900 +16.081900
20/04/2023 -0.9952% 2676.242900 2649.741000 -26.501900
19/04/2023 +0.4909% 2663.138300 2676.242900 +13.104600
18/04/2023 -0.9393% 2688.271700 2663.138300 -25.133400
17/04/2023 +0.2669% 2681.106400 2688.271700 +7.165300
14/04/2023 +1.4217% 2643.257500 2681.106400 +37.848900
13/04/2023 -0.6782% 2661.244600 2643.257500 -17.987100
12/04/2023 -1.0151% 2688.395800 2661.244600 -27.151200
11/04/2023 -0.8846% 2712.281500 2688.395800 -23.885700
10/04/2023 +0.8153% 2690.257100 2712.281500 +22.024400
06/04/2023 -0.0581% 2691.821700 2690.257100 -1.564600
05/04/2023 -0.1982% 2697.162300 2691.821700 -5.340600
04/04/2023 +1.4492% 2658.356000 2697.162300 +38.806300
03/04/2023 +2.5111% 2592.432900 2658.356000 +65.923100
31/03/2023 +0.9970% 2566.713800 2592.432900 +25.719100
30/03/2023 +0.8748% 2544.359100 2566.713800 +22.354700
29/03/2023 -1.1458% 2573.679700 2544.359100 -29.320600
28/03/2023 -0.6843% 2591.351600 2573.679700 -17.671900
27/03/2023 -0.8861% 2614.415500 2591.351600 -23.063900
24/03/2023 +1.4823% 2575.948700 2614.415500 +38.466800
23/03/2023 -2.0737% 2629.924300 2575.948700 -53.975600
22/03/2023 +0.8998% 2606.366000 2629.924300 +23.558300
21/03/2023 +0.0802% 2604.276400 2606.366000 +2.089600
20/03/2023 -1.0031% 2630.530300 2604.276400 -26.253900
17/03/2023 +2.5977% 2563.076100 2630.530300 +67.454200
16/03/2023 -0.3520% 2572.113400 2563.076100 -9.037300
15/03/2023 +3.1885% 2491.396000 2572.113400 +80.717400
14/03/2023 -0.8125% 2511.721100 2491.396000 -20.325100
13/03/2023 -0.4604% 2523.310700 2511.721100 -11.589600
10/03/2023 -1.2005% 2553.784700 2523.310700 -30.474000
09/03/2023 -0.1391% 2557.339600 2553.784700 -3.554900
08/03/2023 -0.5864% 2572.380600 2557.339600 -15.041000
07/03/2023 -0.2872% 2579.778200 2572.380600 -7.397600
06/03/2023 +0.5895% 2564.616300 2579.778200 +15.161900
03/03/2023 -0.5484% 2578.720000 2564.616300 -14.103700
02/03/2023 -0.2084% 2584.099800 2578.720000 -5.379800
01/03/2023 -2.0108% 2636.585700 2584.099800 -52.485900
28/02/2023 +0.4498% 2624.753600 2636.585700 +11.832100
27/02/2023 +0.1790% 2620.059800 2624.753600 +4.693800
24/02/2023 +2.4964% 2555.462400 2620.059800 +64.597400
23/02/2023 +0.1531% 2551.552100 2555.462400 +3.910300
22/02/2023 -1.2858% 2584.572700 2551.552100 -33.020600
21/02/2023 +0.7717% 2564.703600 2584.572700 +19.869100
20/02/2023 -0.3387% 2573.404200 2564.703600 -8.700600
17/02/2023 -1.4543% 2611.101900 2573.404200 -37.697700
16/02/2023 +0.2915% 2603.502300 2611.101900 +7.599600
15/02/2023 +0.3362% 2594.765300 2603.502300 +8.737000
Mostrando 801 - 900 de 2679 registros
Volver al Detalle Ver Historial