Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
-0.0957%
Máximo
4.1438%
Mínimo
-4.6174%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | +0.4001% | 2584.405000 | 2594.765300 | +10.360300 |
| 13/02/2023 | -1.1974% | 2615.535800 | 2584.405000 | -31.130800 |
| 10/02/2023 | +0.4807% | 2602.991800 | 2615.535800 | +12.544000 |
| 09/02/2023 | -0.1632% | 2607.244300 | 2602.991800 | -4.252500 |
| 08/02/2023 | +0.1695% | 2602.827600 | 2607.244300 | +4.416700 |
| 07/02/2023 | -1.7043% | 2647.567600 | 2602.827600 | -44.740000 |
| 06/02/2023 | +1.2713% | 2614.121100 | 2647.567600 | +33.446500 |
| 03/02/2023 | +2.1727% | 2557.937700 | 2614.121100 | +56.183400 |
| 02/02/2023 | -0.2086% | 2563.278100 | 2557.937700 | -5.340400 |
| 01/02/2023 | -0.6273% | 2579.408900 | 2563.278100 | -16.130800 |
| 31/01/2023 | -1.6824% | 2623.170700 | 2579.408900 | -43.761800 |
| 30/01/2023 | +1.3212% | 2588.740100 | 2623.170700 | +34.430600 |
| 27/01/2023 | +0.8759% | 2566.164100 | 2588.740100 | +22.576000 |
| 26/01/2023 | -0.0880% | 2568.423900 | 2566.164100 | -2.259800 |
| 25/01/2023 | -0.5512% | 2582.619000 | 2568.423900 | -14.195100 |
| 24/01/2023 | -0.1073% | 2585.392500 | 2582.619000 | -2.773500 |
| 23/01/2023 | +0.4891% | 2572.778700 | 2585.392500 | +12.613800 |
| 20/01/2023 | -2.0302% | 2625.546200 | 2572.778700 | -52.767500 |
| 19/01/2023 | +1.2176% | 2593.772200 | 2625.546200 | +31.774000 |
| 18/01/2023 | -1.1549% | 2623.901800 | 2593.772200 | -30.129600 |
| 17/01/2023 | -0.1221% | 2627.106400 | 2623.901800 | -3.204600 |
| 16/01/2023 | +0.5014% | 2613.967700 | 2627.106400 | +13.138700 |
| 13/01/2023 | +0.6964% | 2595.827900 | 2613.967700 | +18.139800 |
| 12/01/2023 | +0.8242% | 2574.522200 | 2595.827900 | +21.305700 |
| 11/01/2023 | -0.5072% | 2587.612700 | 2574.522200 | -13.090500 |
| 10/01/2023 | +0.3285% | 2579.127000 | 2587.612700 | +8.485700 |
| 09/01/2023 | +0.7229% | 2560.550000 | 2579.127000 | +18.577000 |
| 06/01/2023 | -2.5758% | 2627.361800 | 2560.550000 | -66.811800 |
| 05/01/2023 | +0.6115% | 2611.345000 | 2627.361800 | +16.016800 |
| 04/01/2023 | -0.0011% | 2611.374000 | 2611.345000 | -0.029000 |
| 03/01/2023 | -0.7717% | 2631.605200 | 2611.374000 | -20.231200 |
| 30/12/2022 | +0.9984% | 2605.461800 | 2631.605200 | +26.143400 |
| 29/12/2022 | -0.5182% | 2618.998600 | 2605.461800 | -13.536800 |
| 28/12/2022 | -2.7520% | 2692.074900 | 2618.998600 | -73.076300 |
| 27/12/2022 | +0.1092% | 2689.136500 | 2692.074900 | +2.938400 |
| 26/12/2022 | +0.3289% | 2680.306200 | 2689.136500 | +8.830300 |
| 23/12/2022 | -0.1871% | 2685.326400 | 2680.306200 | -5.020200 |
| 22/12/2022 | -0.0673% | 2687.135200 | 2685.326400 | -1.808800 |
| 21/12/2022 | -0.9310% | 2712.269200 | 2687.135200 | -25.134000 |
| 20/12/2022 | -0.7357% | 2732.296900 | 2712.269200 | -20.027700 |
| 19/12/2022 | -0.9351% | 2757.966600 | 2732.296900 | -25.669700 |
| 16/12/2022 | -1.3450% | 2795.312200 | 2757.966600 | -37.345600 |
| 15/12/2022 | +1.1054% | 2764.582800 | 2795.312200 | +30.729400 |
| 14/12/2022 | +1.3716% | 2726.922600 | 2764.582800 | +37.660200 |
| 13/12/2022 | +0.5749% | 2711.291700 | 2726.922600 | +15.630900 |
| 12/12/2022 | -0.8041% | 2733.181700 | 2711.291700 | -21.890000 |
| 09/12/2022 | -1.5159% | 2774.930500 | 2733.181700 | -41.748800 |
| 07/12/2022 | -2.1117% | 2834.152000 | 2774.930500 | -59.221500 |
| 06/12/2022 | -1.4931% | 2876.787400 | 2834.152000 | -42.635400 |
| 05/12/2022 | +0.3081% | 2867.938500 | 2876.787400 | +8.848900 |
| 02/12/2022 | -0.0155% | 2868.383800 | 2867.938500 | -0.445300 |
| 01/12/2022 | +1.5549% | 2824.127000 | 2868.383800 | +44.256800 |
| 30/11/2022 | -1.6839% | 2872.086400 | 2824.127000 | -47.959400 |
| 29/11/2022 | -2.4239% | 2942.554300 | 2872.086400 | -70.467900 |
| 28/11/2022 | +0.1593% | 2937.869900 | 2942.554300 | +4.684400 |
| 25/11/2022 | +0.5806% | 2920.862000 | 2937.869900 | +17.007900 |
| 24/11/2022 | -0.4046% | 2932.704800 | 2920.862000 | -11.842800 |
| 23/11/2022 | +0.2105% | 2926.538700 | 2932.704800 | +6.166100 |
| 22/11/2022 | -1.8270% | 2980.496500 | 2926.538700 | -53.957800 |
| 21/11/2022 | +2.5610% | 2905.134000 | 2980.496500 | +75.362500 |
| 18/11/2022 | +0.4327% | 2892.589700 | 2905.134000 | +12.544300 |
| 17/11/2022 | +2.5636% | 2819.377600 | 2892.589700 | +73.212100 |
| 16/11/2022 | +1.1433% | 2787.327700 | 2819.377600 | +32.049900 |
| 15/11/2022 | -1.4810% | 2828.915300 | 2787.327700 | -41.587600 |
| 14/11/2022 | +1.2387% | 2794.089300 | 2828.915300 | +34.826000 |
| 11/11/2022 | +4.1438% | 2680.672600 | 2794.089300 | +113.416700 |
| 10/11/2022 | -2.9808% | 2761.781100 | 2680.672600 | -81.108500 |
| 09/11/2022 | +0.3845% | 2751.182100 | 2761.781100 | +10.599000 |
| 08/11/2022 | -0.1629% | 2755.668000 | 2751.182100 | -4.485900 |
| 07/11/2022 | -0.4071% | 2766.908200 | 2755.668000 | -11.240200 |
| 04/11/2022 | -2.6502% | 2841.215900 | 2766.908200 | -74.307700 |
| 03/11/2022 | -1.0575% | 2871.421500 | 2841.215900 | -30.205600 |
| 02/11/2022 | +1.3164% | 2833.869500 | 2871.421500 | +37.552000 |
| 28/10/2022 | -1.7033% | 2882.552800 | 2833.869500 | -48.683300 |
| 27/10/2022 | -1.2238% | 2918.045800 | 2882.552800 | -35.493000 |
| 26/10/2022 | -0.6732% | 2937.756400 | 2918.045800 | -19.710600 |
| 25/10/2022 | -0.0769% | 2940.015000 | 2937.756400 | -2.258600 |
| 24/10/2022 | +2.1889% | 2876.360800 | 2940.015000 | +63.654200 |
| 21/10/2022 | +0.3221% | 2867.112100 | 2876.360800 | +9.248700 |
| 20/10/2022 | -1.5132% | 2910.827200 | 2867.112100 | -43.715100 |
| 19/10/2022 | +1.3360% | 2872.198200 | 2910.827200 | +38.629000 |
| 18/10/2022 | +2.7378% | 2794.628500 | 2872.198200 | +77.569700 |
| 17/10/2022 | +0.2053% | 2788.895900 | 2794.628500 | +5.732600 |
| 14/10/2022 | +2.6005% | 2717.306600 | 2788.895900 | +71.589300 |
| 13/10/2022 | +1.0203% | 2689.721600 | 2717.306600 | +27.585000 |
| 12/10/2022 | -0.5975% | 2705.842100 | 2689.721600 | -16.120500 |
| 11/10/2022 | -4.6174% | 2833.710100 | 2705.842100 | -127.868000 |
| 07/10/2022 | -0.5761% | 2850.080800 | 2833.710100 | -16.370700 |
| 06/10/2022 | -0.0670% | 2851.992400 | 2850.080800 | -1.911600 |
| 05/10/2022 | +3.9065% | 2742.727500 | 2851.992400 | +109.264900 |
| 04/10/2022 | -0.7041% | 2762.106100 | 2742.727500 | -19.378600 |
| 03/10/2022 | -1.2355% | 2796.442800 | 2762.106100 | -34.336700 |
| 30/09/2022 | -1.7850% | 2846.806900 | 2796.442800 | -50.364100 |
| 29/09/2022 | +1.4238% | 2806.560100 | 2846.806900 | +40.246800 |
| 28/09/2022 | -1.2615% | 2842.188500 | 2806.560100 | -35.628400 |
| 27/09/2022 | -1.3968% | 2882.166200 | 2842.188500 | -39.977700 |
| 26/09/2022 | +0.4979% | 2867.852800 | 2882.166200 | +14.313400 |
| 23/09/2022 | +1.3325% | 2829.892300 | 2867.852800 | +37.960500 |
| 22/09/2022 | -0.9519% | 2856.958900 | 2829.892300 | -27.066600 |
| 21/09/2022 | +0.0551% | 2855.386400 | 2856.958900 | +1.572500 |
Mostrando 901 -
1000
de 2679 registros