Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
0.0839%
Máximo
4.1438%
Mínimo
-5.8719%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2022 | +1.1433% | 2787.327700 | 2819.377600 | +32.049900 |
| 15/11/2022 | -1.4810% | 2828.915300 | 2787.327700 | -41.587600 |
| 14/11/2022 | +1.2387% | 2794.089300 | 2828.915300 | +34.826000 |
| 11/11/2022 | +4.1438% | 2680.672600 | 2794.089300 | +113.416700 |
| 10/11/2022 | -2.9808% | 2761.781100 | 2680.672600 | -81.108500 |
| 09/11/2022 | +0.3845% | 2751.182100 | 2761.781100 | +10.599000 |
| 08/11/2022 | -0.1629% | 2755.668000 | 2751.182100 | -4.485900 |
| 07/11/2022 | -0.4071% | 2766.908200 | 2755.668000 | -11.240200 |
| 04/11/2022 | -2.6502% | 2841.215900 | 2766.908200 | -74.307700 |
| 03/11/2022 | -1.0575% | 2871.421500 | 2841.215900 | -30.205600 |
| 02/11/2022 | +1.3164% | 2833.869500 | 2871.421500 | +37.552000 |
| 28/10/2022 | -1.7033% | 2882.552800 | 2833.869500 | -48.683300 |
| 27/10/2022 | -1.2238% | 2918.045800 | 2882.552800 | -35.493000 |
| 26/10/2022 | -0.6732% | 2937.756400 | 2918.045800 | -19.710600 |
| 25/10/2022 | -0.0769% | 2940.015000 | 2937.756400 | -2.258600 |
| 24/10/2022 | +2.1889% | 2876.360800 | 2940.015000 | +63.654200 |
| 21/10/2022 | +0.3221% | 2867.112100 | 2876.360800 | +9.248700 |
| 20/10/2022 | -1.5132% | 2910.827200 | 2867.112100 | -43.715100 |
| 19/10/2022 | +1.3360% | 2872.198200 | 2910.827200 | +38.629000 |
| 18/10/2022 | +2.7378% | 2794.628500 | 2872.198200 | +77.569700 |
| 17/10/2022 | +0.2053% | 2788.895900 | 2794.628500 | +5.732600 |
| 14/10/2022 | +2.6005% | 2717.306600 | 2788.895900 | +71.589300 |
| 13/10/2022 | +1.0203% | 2689.721600 | 2717.306600 | +27.585000 |
| 12/10/2022 | -0.5975% | 2705.842100 | 2689.721600 | -16.120500 |
| 11/10/2022 | -4.6174% | 2833.710100 | 2705.842100 | -127.868000 |
| 07/10/2022 | -0.5761% | 2850.080800 | 2833.710100 | -16.370700 |
| 06/10/2022 | -0.0670% | 2851.992400 | 2850.080800 | -1.911600 |
| 05/10/2022 | +3.9065% | 2742.727500 | 2851.992400 | +109.264900 |
| 04/10/2022 | -0.7041% | 2762.106100 | 2742.727500 | -19.378600 |
| 03/10/2022 | -1.2355% | 2796.442800 | 2762.106100 | -34.336700 |
| 30/09/2022 | -1.7850% | 2846.806900 | 2796.442800 | -50.364100 |
| 29/09/2022 | +1.4238% | 2806.560100 | 2846.806900 | +40.246800 |
| 28/09/2022 | -1.2615% | 2842.188500 | 2806.560100 | -35.628400 |
| 27/09/2022 | -1.3968% | 2882.166200 | 2842.188500 | -39.977700 |
| 26/09/2022 | +0.4979% | 2867.852800 | 2882.166200 | +14.313400 |
| 23/09/2022 | +1.3325% | 2829.892300 | 2867.852800 | +37.960500 |
| 22/09/2022 | -0.9519% | 2856.958900 | 2829.892300 | -27.066600 |
| 21/09/2022 | +0.0551% | 2855.386400 | 2856.958900 | +1.572500 |
| 20/09/2022 | -0.3925% | 2866.614500 | 2855.386400 | -11.228100 |
| 15/09/2022 | +0.5591% | 2850.631400 | 2866.614500 | +15.983100 |
| 14/09/2022 | -3.0132% | 2937.834900 | 2850.631400 | -87.203500 |
| 13/09/2022 | +2.2802% | 2871.605500 | 2937.834900 | +66.229400 |
| 12/09/2022 | +2.8143% | 2791.916200 | 2871.605500 | +79.689300 |
| 09/09/2022 | +1.2029% | 2758.532100 | 2791.916200 | +33.384100 |
| 08/09/2022 | +0.6437% | 2740.832400 | 2758.532100 | +17.699700 |
| 07/09/2022 | -0.5482% | 2755.899800 | 2740.832400 | -15.067400 |
| 06/09/2022 | +2.1397% | 2697.557200 | 2755.899800 | +58.342600 |
| 05/09/2022 | -2.5905% | 2768.349200 | 2697.557200 | -70.792000 |
| 02/09/2022 | -1.6556% | 2814.563600 | 2768.349200 | -46.214400 |
| 01/09/2022 | -0.9051% | 2840.153500 | 2814.563600 | -25.589900 |
| 31/08/2022 | +0.7231% | 2819.690800 | 2840.153500 | +20.462700 |
| 30/08/2022 | -1.7143% | 2868.446000 | 2819.690800 | -48.755200 |
| 29/08/2022 | -3.8157% | 2980.011500 | 2868.446000 | -111.565500 |
| 26/08/2022 | -0.0516% | 2981.549500 | 2980.011500 | -1.538000 |
| 25/08/2022 | -0.3771% | 2992.815600 | 2981.549500 | -11.266100 |
| 24/08/2022 | -1.5744% | 3040.307200 | 2992.815600 | -47.491600 |
| 23/08/2022 | -3.6760% | 3154.150000 | 3040.307200 | -113.842800 |
| 22/08/2022 | -1.0782% | 3188.340500 | 3154.150000 | -34.190500 |
| 19/08/2022 | +3.2690% | 3085.798000 | 3188.340500 | +102.542500 |
| 18/08/2022 | +1.8189% | 3030.177300 | 3085.798000 | +55.620700 |
| 17/08/2022 | +2.3626% | 2959.426800 | 3030.177300 | +70.750500 |
| 16/08/2022 | +1.3648% | 2919.312100 | 2959.426800 | +40.114700 |
| 12/08/2022 | -0.3737% | 2930.241200 | 2919.312100 | -10.929100 |
| 11/08/2022 | +0.9577% | 2902.311300 | 2930.241200 | +27.929900 |
| 10/08/2022 | -1.6466% | 2950.496600 | 2902.311300 | -48.185300 |
| 09/08/2022 | -0.5556% | 2966.936300 | 2950.496600 | -16.439700 |
| 08/08/2022 | -1.0297% | 2997.644900 | 2966.936300 | -30.708600 |
| 05/08/2022 | +1.1673% | 2962.858000 | 2997.644900 | +34.786900 |
| 04/08/2022 | +0.4587% | 2949.297700 | 2962.858000 | +13.560300 |
| 03/08/2022 | +0.3047% | 2940.323500 | 2949.297700 | +8.974200 |
| 02/08/2022 | -0.0270% | 2941.116400 | 2940.323500 | -0.792900 |
| 01/08/2022 | -0.2206% | 2947.611700 | 2941.116400 | -6.495300 |
| 29/07/2022 | +0.4930% | 2933.116800 | 2947.611700 | +14.494900 |
| 28/07/2022 | +0.9934% | 2904.122600 | 2933.116800 | +28.994200 |
| 27/07/2022 | -0.9870% | 2932.927800 | 2904.122600 | -28.805200 |
| 26/07/2022 | -1.6978% | 2983.146900 | 2932.927800 | -50.219100 |
| 25/07/2022 | +0.0393% | 2981.975500 | 2983.146900 | +1.171400 |
| 22/07/2022 | +1.3799% | 2941.109600 | 2981.975500 | +40.865900 |
| 21/07/2022 | +0.9404% | 2913.582500 | 2941.109600 | +27.527100 |
| 20/07/2022 | +1.5251% | 2869.484700 | 2913.582500 | +44.097800 |
| 19/07/2022 | -1.5527% | 2914.387100 | 2869.484700 | -44.902400 |
| 18/07/2022 | -2.6168% | 2991.656900 | 2914.387100 | -77.269800 |
| 15/07/2022 | -5.8719% | 3172.583300 | 2991.656900 | -180.926400 |
| 14/07/2022 | +2.4169% | 3096.823700 | 3172.583300 | +75.759600 |
| 13/07/2022 | -0.6427% | 3116.791200 | 3096.823700 | -19.967500 |
| 12/07/2022 | +0.8767% | 3089.586400 | 3116.791200 | +27.204800 |
| 11/07/2022 | +2.3156% | 3018.866300 | 3089.586400 | +70.720100 |
| 08/07/2022 | +1.8835% | 2962.538000 | 3018.866300 | +56.328300 |
| 07/07/2022 | -0.8579% | 2988.062500 | 2962.538000 | -25.524500 |
| 06/07/2022 | +2.0489% | 2927.463900 | 2988.062500 | +60.598600 |
| 05/07/2022 | +2.4408% | 2856.874300 | 2927.463900 | +70.589600 |
| 04/07/2022 | -0.4052% | 2868.472600 | 2856.874300 | -11.598300 |
| 01/07/2022 | -0.8516% | 2893.003400 | 2868.472600 | -24.530800 |
| 30/06/2022 | +1.4725% | 2850.715400 | 2893.003400 | +42.288000 |
| 29/06/2022 | -0.1447% | 2854.842800 | 2850.715400 | -4.127400 |
| 28/06/2022 | +2.5427% | 2783.166600 | 2854.842800 | +71.676200 |
| 24/06/2022 | +1.4480% | 2743.157200 | 2783.166600 | +40.009400 |
| 23/06/2022 | +1.3399% | 2706.645500 | 2743.157200 | +36.511700 |
| 22/06/2022 | +3.1606% | 2622.437000 | 2706.645500 | +84.208500 |
| 20/06/2022 | +1.1515% | 2592.413600 | 2622.437000 | +30.023400 |
Mostrando 901 -
1000
de 2617 registros