Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
0.0449%
Máximo
4.1982%
Mínimo
-5.8719%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/08/2022 | -0.3737% | 2930.241200 | 2919.312100 | -10.929100 |
| 11/08/2022 | +0.9577% | 2902.311300 | 2930.241200 | +27.929900 |
| 10/08/2022 | -1.6466% | 2950.496600 | 2902.311300 | -48.185300 |
| 09/08/2022 | -0.5556% | 2966.936300 | 2950.496600 | -16.439700 |
| 08/08/2022 | -1.0297% | 2997.644900 | 2966.936300 | -30.708600 |
| 05/08/2022 | +1.1673% | 2962.858000 | 2997.644900 | +34.786900 |
| 04/08/2022 | +0.4587% | 2949.297700 | 2962.858000 | +13.560300 |
| 03/08/2022 | +0.3047% | 2940.323500 | 2949.297700 | +8.974200 |
| 02/08/2022 | -0.0270% | 2941.116400 | 2940.323500 | -0.792900 |
| 01/08/2022 | -0.2206% | 2947.611700 | 2941.116400 | -6.495300 |
| 29/07/2022 | +0.4930% | 2933.116800 | 2947.611700 | +14.494900 |
| 28/07/2022 | +0.9934% | 2904.122600 | 2933.116800 | +28.994200 |
| 27/07/2022 | -0.9870% | 2932.927800 | 2904.122600 | -28.805200 |
| 26/07/2022 | -1.6978% | 2983.146900 | 2932.927800 | -50.219100 |
| 25/07/2022 | +0.0393% | 2981.975500 | 2983.146900 | +1.171400 |
| 22/07/2022 | +1.3799% | 2941.109600 | 2981.975500 | +40.865900 |
| 21/07/2022 | +0.9404% | 2913.582500 | 2941.109600 | +27.527100 |
| 20/07/2022 | +1.5251% | 2869.484700 | 2913.582500 | +44.097800 |
| 19/07/2022 | -1.5527% | 2914.387100 | 2869.484700 | -44.902400 |
| 18/07/2022 | -2.6168% | 2991.656900 | 2914.387100 | -77.269800 |
| 15/07/2022 | -5.8719% | 3172.583300 | 2991.656900 | -180.926400 |
| 14/07/2022 | +2.4169% | 3096.823700 | 3172.583300 | +75.759600 |
| 13/07/2022 | -0.6427% | 3116.791200 | 3096.823700 | -19.967500 |
| 12/07/2022 | +0.8767% | 3089.586400 | 3116.791200 | +27.204800 |
| 11/07/2022 | +2.3156% | 3018.866300 | 3089.586400 | +70.720100 |
| 08/07/2022 | +1.8835% | 2962.538000 | 3018.866300 | +56.328300 |
| 07/07/2022 | -0.8579% | 2988.062500 | 2962.538000 | -25.524500 |
| 06/07/2022 | +2.0489% | 2927.463900 | 2988.062500 | +60.598600 |
| 05/07/2022 | +2.4408% | 2856.874300 | 2927.463900 | +70.589600 |
| 04/07/2022 | -0.4052% | 2868.472600 | 2856.874300 | -11.598300 |
| 01/07/2022 | -0.8516% | 2893.003400 | 2868.472600 | -24.530800 |
| 30/06/2022 | +1.4725% | 2850.715400 | 2893.003400 | +42.288000 |
| 29/06/2022 | -0.1447% | 2854.842800 | 2850.715400 | -4.127400 |
| 28/06/2022 | +2.5427% | 2783.166600 | 2854.842800 | +71.676200 |
| 24/06/2022 | +1.4480% | 2743.157200 | 2783.166600 | +40.009400 |
| 23/06/2022 | +1.3399% | 2706.645500 | 2743.157200 | +36.511700 |
| 22/06/2022 | +3.1606% | 2622.437000 | 2706.645500 | +84.208500 |
| 20/06/2022 | +1.1515% | 2592.413600 | 2622.437000 | +30.023400 |
| 17/06/2022 | -1.8399% | 2640.551900 | 2592.413600 | -48.138300 |
| 16/06/2022 | +2.0781% | 2586.245300 | 2640.551900 | +54.306600 |
| 15/06/2022 | -0.7250% | 2605.064500 | 2586.245300 | -18.819200 |
| 14/06/2022 | -3.2399% | 2690.847600 | 2605.064500 | -85.783100 |
| 13/06/2022 | -0.0167% | 2691.296700 | 2690.847600 | -0.449100 |
| 10/06/2022 | -1.1844% | 2723.363200 | 2691.296700 | -32.066500 |
| 09/06/2022 | -0.1820% | 2728.325100 | 2723.363200 | -4.961900 |
| 08/06/2022 | +0.0689% | 2726.446800 | 2728.325100 | +1.878300 |
| 07/06/2022 | +0.1568% | 2722.176000 | 2726.446800 | +4.270800 |
| 06/06/2022 | +0.5512% | 2707.211800 | 2722.176000 | +14.964200 |
| 03/06/2022 | +1.2919% | 2672.463200 | 2707.211800 | +34.748600 |
| 02/06/2022 | -2.0168% | 2726.909900 | 2672.463200 | -54.446700 |
| 01/06/2022 | -0.7388% | 2747.131300 | 2726.909900 | -20.221400 |
| 31/05/2022 | -0.1216% | 2750.473600 | 2747.131300 | -3.342300 |
| 30/05/2022 | +4.1982% | 2637.394000 | 2750.473600 | +113.079600 |
| 27/05/2022 | -0.2632% | 2644.344000 | 2637.394000 | -6.950000 |
| 26/05/2022 | -0.6827% | 2662.458700 | 2644.344000 | -18.114700 |
| 25/05/2022 | -0.6063% | 2678.649500 | 2662.458700 | -16.190800 |
| 24/05/2022 | +2.5506% | 2611.191700 | 2678.649500 | +67.457800 |
| 23/05/2022 | -0.3092% | 2619.278300 | 2611.191700 | -8.086600 |
| 20/05/2022 | -1.4607% | 2657.819500 | 2619.278300 | -38.541200 |
| 19/05/2022 | -4.3355% | 2775.582300 | 2657.819500 | -117.762800 |
| 18/05/2022 | +1.9168% | 2722.887400 | 2775.582300 | +52.694900 |
| 17/05/2022 | -0.8428% | 2745.931800 | 2722.887400 | -23.044400 |
| 16/05/2022 | +1.9244% | 2693.593600 | 2745.931800 | +52.338200 |
| 13/05/2022 | -1.3483% | 2730.156400 | 2693.593600 | -36.562800 |
| 12/05/2022 | -0.0691% | 2732.043100 | 2730.156400 | -1.886700 |
| 11/05/2022 | -3.8397% | 2838.985500 | 2732.043100 | -106.942400 |
| 10/05/2022 | -0.5601% | 2854.930700 | 2838.985500 | -15.945200 |
| 09/05/2022 | +1.1482% | 2822.337500 | 2854.930700 | +32.593200 |
| 06/05/2022 | -3.6761% | 2928.021300 | 2822.337500 | -105.683800 |
| 05/05/2022 | +2.3973% | 2858.663300 | 2928.021300 | +69.358000 |
| 04/05/2022 | +0.6455% | 2840.269900 | 2858.663300 | +18.393400 |
| 03/05/2022 | -0.2917% | 2848.566600 | 2840.269900 | -8.296700 |
| 02/05/2022 | -1.5602% | 2893.359000 | 2848.566600 | -44.792400 |
| 29/04/2022 | +1.5154% | 2849.844600 | 2893.359000 | +43.514400 |
| 28/04/2022 | +1.3537% | 2811.525300 | 2849.844600 | +38.319300 |
| 27/04/2022 | -2.2331% | 2875.017000 | 2811.525300 | -63.491700 |
| 26/04/2022 | -0.2813% | 2883.115600 | 2875.017000 | -8.098600 |
| 25/04/2022 | -0.7515% | 2904.865000 | 2883.115600 | -21.749400 |
| 22/04/2022 | +0.9994% | 2875.979700 | 2904.865000 | +28.885300 |
| 21/04/2022 | +0.6009% | 2858.748400 | 2875.979700 | +17.231300 |
| 20/04/2022 | +0.7110% | 2838.493700 | 2858.748400 | +20.254700 |
| 19/04/2022 | -0.7944% | 2861.133700 | 2838.493700 | -22.640000 |
| 18/04/2022 | +0.3541% | 2851.021700 | 2861.133700 | +10.112000 |
| 14/04/2022 | +1.7430% | 2801.757700 | 2851.021700 | +49.264000 |
| 13/04/2022 | -0.8656% | 2826.115000 | 2801.757700 | -24.357300 |
| 12/04/2022 | -2.9996% | 2912.170500 | 2826.115000 | -86.055500 |
| 11/04/2022 | +0.4834% | 2898.127700 | 2912.170500 | +14.042800 |
| 08/04/2022 | +0.9655% | 2870.280600 | 2898.127700 | +27.847100 |
| 07/04/2022 | +0.6627% | 2851.322700 | 2870.280600 | +18.957900 |
| 06/04/2022 | +0.6936% | 2831.615700 | 2851.322700 | +19.707000 |
| 05/04/2022 | +1.1068% | 2800.448700 | 2831.615700 | +31.167000 |
| 04/04/2022 | -0.3397% | 2809.978700 | 2800.448700 | -9.530000 |
| 01/04/2022 | -2.0341% | 2867.721700 | 2809.978700 | -57.743000 |
| 31/03/2022 | -0.0471% | 2869.072200 | 2867.721700 | -1.350500 |
| 30/03/2022 | +2.5991% | 2795.463700 | 2869.072200 | +73.608500 |
| 29/03/2022 | -0.0742% | 2797.538000 | 2795.463700 | -2.074300 |
| 28/03/2022 | -0.2440% | 2804.371700 | 2797.538000 | -6.833700 |
| 25/03/2022 | +0.8089% | 2781.778100 | 2804.371700 | +22.593600 |
| 24/03/2022 | -1.3491% | 2819.560400 | 2781.778100 | -37.782300 |
| 23/03/2022 | +1.0119% | 2791.173800 | 2819.560400 | +28.386600 |
Mostrando 901 -
1000
de 2555 registros