Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: APV
Estadísticas del Período
Promedio
0.1667%
Máximo
3.6686%
Mínimo
-2.3259%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2021 +0.4598% 2826.714700 2839.743000 +13.028300
03/09/2021 +0.1725% 2821.843900 2826.714700 +4.870800
02/09/2021 +0.1416% 2817.851500 2821.843900 +3.992400
01/09/2021 -1.2485% 2853.253400 2817.851500 -35.401900
31/08/2021 -0.0497% 2854.671600 2853.253400 -1.418200
30/08/2021 -0.0118% 2855.008400 2854.671600 -0.336800
27/08/2021 -0.3681% 2865.537800 2855.008400 -10.529400
26/08/2021 +0.6973% 2845.626500 2865.537800 +19.911300
25/08/2021 +0.3814% 2834.794700 2845.626500 +10.831800
24/08/2021 +0.4392% 2822.371600 2834.794700 +12.423100
23/08/2021 +0.1359% 2818.537600 2822.371600 +3.834000
20/08/2021 -0.6464% 2836.817000 2818.537600 -18.279400
19/08/2021 -0.4833% 2850.560400 2836.817000 -13.743400
18/08/2021 -0.9333% 2877.288000 2850.560400 -26.727600
17/08/2021 +1.0413% 2847.483400 2877.288000 +29.804600
16/08/2021 +1.6550% 2800.745700 2847.483400 +46.737700
13/08/2021 +0.1865% 2795.526500 2800.745700 +5.219200
12/08/2021 +0.0563% 2793.954200 2795.526500 +1.572300
11/08/2021 -0.8326% 2817.312900 2793.954200 -23.358700
10/08/2021 -1.0983% 2848.425700 2817.312900 -31.112800
09/08/2021 +0.1155% 2845.138700 2848.425700 +3.287000
06/08/2021 +1.1576% 2812.393800 2845.138700 +32.744900
05/08/2021 +0.0255% 2811.676400 2812.393800 +0.717400
04/08/2021 +0.9300% 2785.649600 2811.676400 +26.026800
03/08/2021 +1.6394% 2740.352900 2785.649600 +45.296700
02/08/2021 -0.4854% 2753.685600 2740.352900 -13.332700
30/07/2021 +1.1679% 2721.712500 2753.685600 +31.973100
29/07/2021 -1.0171% 2749.536300 2721.712500 -27.823800
28/07/2021 +0.0324% 2748.645300 2749.536300 +0.891000
27/07/2021 -0.3861% 2759.277300 2748.645300 -10.632000
26/07/2021 +1.5708% 2716.272700 2759.277300 +43.004600
23/07/2021 +1.4999% 2675.836300 2716.272700 +40.436400
22/07/2021 +0.3214% 2667.250200 2675.836300 +8.586100
21/07/2021 +0.6874% 2648.978000 2667.250200 +18.272200
20/07/2021 -1.4332% 2687.216800 2648.978000 -38.238800
19/07/2021 -0.8462% 2710.051200 2687.216800 -22.834400
15/07/2021 +0.8990% 2685.796800 2710.051200 +24.254400
14/07/2021 -0.0467% 2687.051700 2685.796800 -1.254900
13/07/2021 +0.8644% 2663.925400 2687.051700 +23.126300
12/07/2021 +0.2772% 2656.550400 2663.925400 +7.375000
09/07/2021 -1.6332% 2700.294200 2656.550400 -43.743800
08/07/2021 +0.5982% 2684.188700 2700.294200 +16.105500
07/07/2021 +0.8461% 2661.573900 2684.188700 +22.614800
06/07/2021 +1.1256% 2631.784300 2661.573900 +29.789600
05/07/2021 +0.6761% 2614.050200 2631.784300 +17.734100
02/07/2021 +0.0810% 2611.932500 2614.050200 +2.117700
01/07/2021 +1.1501% 2582.064400 2611.932500 +29.868100
30/06/2021 -0.8487% 2604.072000 2582.064400 -22.007600
29/06/2021 +1.1394% 2574.569100 2604.072000 +29.502900
25/06/2021 +0.8736% 2552.174800 2574.569100 +22.394300
24/06/2021 -0.0132% 2552.512900 2552.174800 -0.338100
23/06/2021 -1.8766% 2600.865800 2552.512900 -48.352900
22/06/2021 +0.1942% 2595.819200 2600.865800 +5.046600
18/06/2021 +1.0149% 2569.607300 2595.819200 +26.211900
17/06/2021 +0.6091% 2554.004500 2569.607300 +15.602800
16/06/2021 +0.0370% 2553.058800 2554.004500 +0.945700
15/06/2021 +0.9017% 2530.141400 2553.058800 +22.917400
14/06/2021 -0.1353% 2533.567400 2530.141400 -3.426000
11/06/2021 +0.2418% 2527.448400 2533.567400 +6.119000
10/06/2021 +0.1060% 2524.771600 2527.448400 +2.676800
09/06/2021 +0.2131% 2519.396300 2524.771600 +5.375300
08/06/2021 +0.3771% 2509.914600 2519.396300 +9.481700
07/06/2021 +0.5845% 2495.286900 2509.914600 +14.627700
04/06/2021 -0.6155% 2510.692600 2495.286900 -15.405700
03/06/2021 -0.0444% 2511.807800 2510.692600 -1.115200
02/06/2021 +0.1541% 2507.939300 2511.807800 +3.868500
01/06/2021 -0.0800% 2509.945200 2507.939300 -2.005900
31/05/2021 -0.2450% 2516.101700 2509.945200 -6.156500
28/05/2021 -0.6561% 2532.664600 2516.101700 -16.562900
27/05/2021 -0.4965% 2545.270400 2532.664600 -12.605800
26/05/2021 +0.1563% 2541.294800 2545.270400 +3.975600
25/05/2021 +1.4949% 2503.586500 2541.294800 +37.708300
24/05/2021 +1.9009% 2456.444500 2503.586500 +47.142000
20/05/2021 -0.9045% 2478.764100 2456.444500 -22.319600
19/05/2021 +0.1490% 2475.074700 2478.764100 +3.689400
18/05/2021 -0.1820% 2479.584200 2475.074700 -4.509500
17/05/2021 +3.6686% 2390.265400 2479.584200 +89.318800
14/05/2021 -2.3259% 2446.512600 2390.265400 -56.247200
13/05/2021 +0.2038% 2441.530900 2446.512600 +4.981700
12/05/2021 -0.3456% 2449.983600 2441.530900 -8.452700
11/05/2021 +0.7352% 2432.036900 2449.983600 +17.946700
10/05/2021 +1.0665% 2406.236700 2432.036900 +25.800200
07/05/2021 -0.0591% 2407.659800 2406.236700 -1.423100
06/05/2021 +0.9606% 2384.642000 2407.659800 +23.017800
05/05/2021 -0.5452% 2397.679400 2384.642000 -13.037400
04/05/2021 +0.7022% 2380.901400 2397.679400 +16.778000
03/05/2021 -1.9178% 2427.003200 2380.901400 -46.101800
30/04/2021 +0.8276% 2407.000700 2427.003200 +20.002500
29/04/2021 +0.7685% 2388.574700 2407.000700 +18.426000
28/04/2021 -0.2842% 2395.371800 2388.574700 -6.797100
27/04/2021 -0.1970% 2400.095800 2395.371800 -4.724000
26/04/2021 +0.1512% 2396.469200 2400.095800 +3.626600
23/04/2021 +0.6662% 2380.557100 2396.469200 +15.912100
22/04/2021 +1.5117% 2344.840600 2380.557100 +35.716500
21/04/2021 -1.4749% 2379.681300 2344.840600 -34.840700
20/04/2021 -0.8553% 2400.121600 2379.681300 -20.440300
19/04/2021 +0.6532% 2384.494900 2400.121600 +15.626700
16/04/2021 +0.1630% 2380.611500 2384.494900 +3.883400
15/04/2021 -0.3617% 2389.238000 2380.611500 -8.626500
14/04/2021 -0.6002% 2403.621500 2389.238000 -14.383500
Mostrando 1201 - 1300 de 2618 registros
Volver al Detalle Ver Historial