Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: APV
Estadísticas del Período
Promedio
0.1348%
Máximo
2.8545%
Mínimo
-2.9432%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2021 +0.7261% 3026.323000 3048.377900 +22.054900
02/12/2021 +0.9389% 2998.043300 3026.323000 +28.279700
01/12/2021 -2.9085% 3086.521900 2998.043300 -88.478600
30/11/2021 +0.7423% 3063.694400 3086.521900 +22.827500
29/11/2021 -1.4683% 3109.010800 3063.694400 -45.316400
26/11/2021 +1.2018% 3071.871400 3109.010800 +37.139400
25/11/2021 +0.9946% 3041.469200 3071.871400 +30.402200
24/11/2021 +0.4964% 3026.409800 3041.469200 +15.059400
23/11/2021 -0.2077% 3032.700900 3026.409800 -6.291100
22/11/2021 -2.9432% 3123.285500 3032.700900 -90.584600
19/11/2021 -0.0329% 3124.314300 3123.285500 -1.028800
18/11/2021 +1.2856% 3084.405500 3124.314300 +39.908800
17/11/2021 +1.5828% 3035.969600 3084.405500 +48.435900
16/11/2021 +0.5177% 3020.291900 3035.969600 +15.677700
15/11/2021 +0.9901% 2990.534700 3020.291900 +29.757200
12/11/2021 +0.7871% 2967.088800 2990.534700 +23.445900
11/11/2021 -0.6530% 2986.528200 2967.088800 -19.439400
10/11/2021 -0.7984% 3010.469200 2986.528200 -23.941000
09/11/2021 -0.7644% 3033.568700 3010.469200 -23.099500
08/11/2021 -0.7340% 3055.916200 3033.568700 -22.347500
05/11/2021 +0.1526% 3051.256800 3055.916200 +4.659400
04/11/2021 +0.5050% 3035.885400 3051.256800 +15.371400
03/11/2021 +0.3583% 3025.026600 3035.885400 +10.858800
02/11/2021 +0.5706% 3007.814000 3025.026600 +17.212600
29/10/2021 +1.1006% 2974.892100 3007.814000 +32.921900
28/10/2021 -0.1894% 2980.533000 2974.892100 -5.640900
27/10/2021 -0.0027% 2980.614100 2980.533000 -0.081100
26/10/2021 -0.4329% 2993.544600 2980.614100 -12.930500
25/10/2021 -0.5457% 3009.926500 2993.544600 -16.381900
22/10/2021 +0.3340% 2999.890600 3009.926500 +10.035900
21/10/2021 +1.1034% 2966.972100 2999.890600 +32.918500
20/10/2021 +0.6103% 2948.921000 2966.972100 +18.051100
19/10/2021 -0.7133% 2970.031400 2948.921000 -21.110400
18/10/2021 +0.0571% 2968.334800 2970.031400 +1.696600
15/10/2021 +2.8545% 2884.800500 2968.334800 +83.534300
14/10/2021 -0.0942% 2887.518100 2884.800500 -2.717600
13/10/2021 -1.4541% 2929.811000 2887.518100 -42.292900
12/10/2021 +0.8428% 2905.221700 2929.811000 +24.589300
08/10/2021 +2.2429% 2840.787100 2905.221700 +64.434600
07/10/2021 -0.4263% 2852.923400 2840.787100 -12.136300
06/10/2021 +1.6575% 2806.026600 2852.923400 +46.896800
05/10/2021 -0.5542% 2821.620100 2806.026600 -15.593500
04/10/2021 +0.9526% 2794.868100 2821.620100 +26.752000
01/10/2021 -1.9509% 2849.929100 2794.868100 -55.061000
30/09/2021 +1.1034% 2818.654900 2849.929100 +31.274200
29/09/2021 -1.4910% 2860.997100 2818.654900 -42.342200
28/09/2021 -0.1975% 2866.652800 2860.997100 -5.655700
27/09/2021 +0.8205% 2843.228400 2866.652800 +23.424400
24/09/2021 +1.2130% 2808.947500 2843.228400 +34.280900
23/09/2021 +1.0535% 2779.510500 2808.947500 +29.437000
22/09/2021 +0.1109% 2776.429700 2779.510500 +3.080800
21/09/2021 -1.4887% 2818.072000 2776.429700 -41.642300
20/09/2021 -0.2906% 2826.274300 2818.072000 -8.202300
16/09/2021 +0.5607% 2810.471500 2826.274300 +15.802800
15/09/2021 -0.6706% 2829.382300 2810.471500 -18.910800
14/09/2021 +0.0961% 2826.665300 2829.382300 +2.717000
13/09/2021 -1.2828% 2863.159300 2826.665300 -36.494000
10/09/2021 -0.8448% 2887.450200 2863.159300 -24.290900
09/09/2021 -0.1033% 2890.433900 2887.450200 -2.983700
08/09/2021 +0.8171% 2866.913800 2890.433900 +23.520100
07/09/2021 +0.9523% 2839.743000 2866.913800 +27.170800
06/09/2021 +0.4598% 2826.714700 2839.743000 +13.028300
03/09/2021 +0.1725% 2821.843900 2826.714700 +4.870800
02/09/2021 +0.1416% 2817.851500 2821.843900 +3.992400
01/09/2021 -1.2485% 2853.253400 2817.851500 -35.401900
31/08/2021 -0.0497% 2854.671600 2853.253400 -1.418200
30/08/2021 -0.0118% 2855.008400 2854.671600 -0.336800
27/08/2021 -0.3681% 2865.537800 2855.008400 -10.529400
26/08/2021 +0.6973% 2845.626500 2865.537800 +19.911300
25/08/2021 +0.3814% 2834.794700 2845.626500 +10.831800
24/08/2021 +0.4392% 2822.371600 2834.794700 +12.423100
23/08/2021 +0.1359% 2818.537600 2822.371600 +3.834000
20/08/2021 -0.6464% 2836.817000 2818.537600 -18.279400
19/08/2021 -0.4833% 2850.560400 2836.817000 -13.743400
18/08/2021 -0.9333% 2877.288000 2850.560400 -26.727600
17/08/2021 +1.0413% 2847.483400 2877.288000 +29.804600
16/08/2021 +1.6550% 2800.745700 2847.483400 +46.737700
13/08/2021 +0.1865% 2795.526500 2800.745700 +5.219200
12/08/2021 +0.0563% 2793.954200 2795.526500 +1.572300
11/08/2021 -0.8326% 2817.312900 2793.954200 -23.358700
10/08/2021 -1.0983% 2848.425700 2817.312900 -31.112800
09/08/2021 +0.1155% 2845.138700 2848.425700 +3.287000
06/08/2021 +1.1576% 2812.393800 2845.138700 +32.744900
05/08/2021 +0.0255% 2811.676400 2812.393800 +0.717400
04/08/2021 +0.9300% 2785.649600 2811.676400 +26.026800
03/08/2021 +1.6394% 2740.352900 2785.649600 +45.296700
02/08/2021 -0.4854% 2753.685600 2740.352900 -13.332700
30/07/2021 +1.1679% 2721.712500 2753.685600 +31.973100
29/07/2021 -1.0171% 2749.536300 2721.712500 -27.823800
28/07/2021 +0.0324% 2748.645300 2749.536300 +0.891000
27/07/2021 -0.3861% 2759.277300 2748.645300 -10.632000
26/07/2021 +1.5708% 2716.272700 2759.277300 +43.004600
23/07/2021 +1.4999% 2675.836300 2716.272700 +40.436400
22/07/2021 +0.3214% 2667.250200 2675.836300 +8.586100
21/07/2021 +0.6874% 2648.978000 2667.250200 +18.272200
20/07/2021 -1.4332% 2687.216800 2648.978000 -38.238800
19/07/2021 -0.8462% 2710.051200 2687.216800 -22.834400
15/07/2021 +0.8990% 2685.796800 2710.051200 +24.254400
14/07/2021 -0.0467% 2687.051700 2685.796800 -1.254900
13/07/2021 +0.8644% 2663.925400 2687.051700 +23.126300
Mostrando 1201 - 1300 de 2679 registros
Volver al Detalle Ver Historial