Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
-0.1774%
Máximo
7.8331%
Mínimo
-12.7036%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +7.8331% | 1680.735800 | 1817.683400 | +136.947600 |
| 24/03/2020 | -4.3685% | 1755.785600 | 1680.735800 | -75.049800 |
| 23/03/2020 | +1.0825% | 1736.882200 | 1755.785600 | +18.903400 |
| 20/03/2020 | -1.2578% | 1758.866400 | 1736.882200 | -21.984200 |
| 19/03/2020 | -6.1787% | 1870.968900 | 1758.866400 | -112.102500 |
| 18/03/2020 | +2.6385% | 1822.248100 | 1870.968900 | +48.720800 |
| 17/03/2020 | -7.8370% | 1970.802300 | 1822.248100 | -148.554200 |
| 16/03/2020 | +4.9018% | 1876.527700 | 1970.802300 | +94.274600 |
| 13/03/2020 | -12.7036% | 2130.718000 | 1876.527700 | -254.190300 |
| 12/03/2020 | -2.2138% | 2178.413600 | 2130.718000 | -47.695600 |
| 11/03/2020 | +1.2584% | 2151.172900 | 2178.413600 | +27.240700 |
| 10/03/2020 | -6.7720% | 2301.896600 | 2151.172900 | -150.723700 |
| 09/03/2020 | -1.3638% | 2333.504100 | 2301.896600 | -31.607500 |
| 06/03/2020 | -1.6492% | 2372.307200 | 2333.504100 | -38.803100 |
| 05/03/2020 | +2.8035% | 2306.723000 | 2372.307200 | +65.584200 |
| 04/03/2020 | -0.3158% | 2314.019700 | 2306.723000 | -7.296700 |
| 03/03/2020 | +0.7039% | 2297.789500 | 2314.019700 | +16.230200 |
| 02/03/2020 | -0.1305% | 2300.790300 | 2297.789500 | -3.000800 |
| 28/02/2020 | -2.6308% | 2362.122800 | 2300.790300 | -61.332500 |
| 27/02/2020 | -1.1061% | 2388.395600 | 2362.122800 | -26.272800 |
| 26/02/2020 | -1.1170% | 2415.222500 | 2388.395600 | -26.826900 |
| 25/02/2020 | -2.6472% | 2480.011000 | 2415.222500 | -64.788500 |
| 24/02/2020 | -1.9415% | 2528.630000 | 2480.011000 | -48.619000 |
| 21/02/2020 | -0.1437% | 2532.265700 | 2528.630000 | -3.635700 |
| 20/02/2020 | +0.8741% | 2510.228000 | 2532.265700 | +22.037700 |
| 19/02/2020 | +0.1420% | 2506.665500 | 2510.228000 | +3.562500 |
| 18/02/2020 | +0.4410% | 2495.635800 | 2506.665500 | +11.029700 |
| 17/02/2020 | -0.0800% | 2497.632000 | 2495.635800 | -1.996200 |
| 14/02/2020 | -0.3817% | 2507.184000 | 2497.632000 | -9.552000 |
| 13/02/2020 | +1.0062% | 2482.082700 | 2507.184000 | +25.101300 |
| 12/02/2020 | -0.0291% | 2482.805100 | 2482.082700 | -0.722400 |
| 11/02/2020 | +0.0442% | 2481.708600 | 2482.805100 | +1.096500 |
| 10/02/2020 | +0.7226% | 2463.841100 | 2481.708600 | +17.867500 |
| 07/02/2020 | +1.0175% | 2438.899400 | 2463.841100 | +24.941700 |
| 06/02/2020 | +0.9729% | 2415.286500 | 2438.899400 | +23.612900 |
| 05/02/2020 | +0.5811% | 2401.292000 | 2415.286500 | +13.994500 |
| 04/02/2020 | -0.1002% | 2403.698100 | 2401.292000 | -2.406100 |
| 03/02/2020 | -1.6375% | 2443.383200 | 2403.698100 | -39.685100 |
| 31/01/2020 | -0.3247% | 2451.329400 | 2443.383200 | -7.946200 |
| 30/01/2020 | +0.9179% | 2428.930900 | 2451.329400 | +22.398500 |
| 29/01/2020 | +0.4218% | 2418.706900 | 2428.930900 | +10.224000 |
| 28/01/2020 | -0.7488% | 2436.885600 | 2418.706900 | -18.178700 |
| 27/01/2020 | +0.4402% | 2426.181800 | 2436.885600 | +10.703800 |
| 24/01/2020 | +0.3767% | 2417.059600 | 2426.181800 | +9.122200 |
| 23/01/2020 | -0.2289% | 2422.599000 | 2417.059600 | -5.539400 |
| 22/01/2020 | +0.1639% | 2418.632300 | 2422.599000 | +3.966700 |
| 21/01/2020 | -0.2118% | 2423.760800 | 2418.632300 | -5.128500 |
| 20/01/2020 | -0.0333% | 2424.567100 | 2423.760800 | -0.806300 |
| 17/01/2020 | +0.1633% | 2420.611300 | 2424.567100 | +3.955800 |
| 16/01/2020 | +0.4519% | 2409.696400 | 2420.611300 | +10.914900 |
| 15/01/2020 | +0.0401% | 2408.730800 | 2409.696400 | +0.965600 |
| 14/01/2020 | -0.5262% | 2421.439500 | 2408.730800 | -12.708700 |
| 13/01/2020 | +1.0530% | 2396.075800 | 2421.439500 | +25.363700 |
| 10/01/2020 | +1.1669% | 2368.278700 | 2396.075800 | +27.797100 |
| 09/01/2020 | +0.2025% | 2363.488400 | 2368.278700 | +4.790300 |
| 08/01/2020 | -0.7669% | 2381.684800 | 2363.488400 | -18.196400 |
| 07/01/2020 | +0.2829% | 2374.957700 | 2381.684800 | +6.727100 |
| 06/01/2020 | +1.4102% | 2341.701100 | 2374.957700 | +33.256600 |
| 03/01/2020 | +0.7139% | 2325.042600 | 2341.701100 | +16.658500 |
| 02/01/2020 | +0.9923% | 2302.085400 | 2325.042600 | +22.957200 |
| 31/12/2019 | -0.0053% | 2302.206700 | 2302.085400 | -0.121300 |
| 30/12/2019 | +0.5119% | 2290.452300 | 2302.206700 | +11.754400 |
| 27/12/2019 | -0.0151% | 2290.799300 | 2290.452300 | -0.347000 |
| 26/12/2019 | -0.3701% | 2299.292600 | 2290.799300 | -8.493300 |
| 24/12/2019 | -0.4099% | 2308.737300 | 2299.292600 | -9.444700 |
| 23/12/2019 | +0.8841% | 2288.416500 | 2308.737300 | +20.320800 |
| 20/12/2019 | -0.1074% | 2290.874900 | 2288.416500 | -2.458400 |
| 19/12/2019 | +0.0824% | 2288.988800 | 2290.874900 | +1.886100 |
| 18/12/2019 | -0.6540% | 2304.008300 | 2288.988800 | -15.019500 |
| 17/12/2019 | -0.2949% | 2310.811800 | 2304.008300 | -6.803500 |
| 16/12/2019 | -0.0485% | 2311.933300 | 2310.811800 | -1.121500 |
| 13/12/2019 | +0.3678% | 2303.445300 | 2311.933300 | +8.488000 |
| 12/12/2019 | -0.0421% | 2304.416400 | 2303.445300 | -0.971100 |
| 11/12/2019 | -0.5896% | 2318.043800 | 2304.416400 | -13.627400 |
| 10/12/2019 | +0.6830% | 2302.265500 | 2318.043800 | +15.778300 |
| 09/12/2019 | -0.6332% | 2316.889100 | 2302.265500 | -14.623600 |
| 06/12/2019 | -0.2902% | 2323.623000 | 2316.889100 | -6.733900 |
| 05/12/2019 | -1.0862% | 2348.999900 | 2323.623000 | -25.376900 |
| 04/12/2019 | -0.6978% | 2365.447700 | 2348.999900 | -16.447800 |
| 03/12/2019 | -1.0058% | 2389.359200 | 2365.447700 | -23.911500 |
| 02/12/2019 | -1.5193% | 2425.938200 | 2389.359200 | -36.579000 |
| 29/11/2019 | -2.2043% | 2480.007100 | 2425.938200 | -54.068900 |
| 28/11/2019 | +2.7312% | 2413.189800 | 2480.007100 | +66.817300 |
| 27/11/2019 | +1.7899% | 2370.379700 | 2413.189800 | +42.810100 |
| 26/11/2019 | +0.7404% | 2352.893100 | 2370.379700 | +17.486600 |
| 25/11/2019 | -0.1319% | 2355.998000 | 2352.893100 | -3.104900 |
| 22/11/2019 | +0.0547% | 2354.708900 | 2355.998000 | +1.289100 |
| 21/11/2019 | -0.6144% | 2369.219900 | 2354.708900 | -14.511000 |
| 20/11/2019 | +1.7034% | 2329.203600 | 2369.219900 | +40.016300 |
| 19/11/2019 | +1.2020% | 2301.374800 | 2329.203600 | +27.828800 |
| 18/11/2019 | -0.6243% | 2315.788200 | 2301.374800 | -14.413400 |
| 15/11/2019 | -2.1245% | 2365.512900 | 2315.788200 | -49.724700 |
| 14/11/2019 | +0.9387% | 2343.410700 | 2365.512900 | +22.102200 |
| 13/11/2019 | +1.2788% | 2313.634000 | 2343.410700 | +29.776700 |
| 12/11/2019 | +3.5212% | 2233.583000 | 2313.634000 | +80.051000 |
| 11/11/2019 | +1.2036% | 2206.859800 | 2233.583000 | +26.723200 |
| 08/11/2019 | +0.7518% | 2190.330900 | 2206.859800 | +16.528900 |
| 07/11/2019 | -0.2357% | 2195.499000 | 2190.330900 | -5.168100 |
| 06/11/2019 | -0.2693% | 2201.419900 | 2195.499000 | -5.920900 |
| 05/11/2019 | +1.4108% | 2170.581200 | 2201.419900 | +30.838700 |
Mostrando 1501 -
1600
de 2555 registros