Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
0.0368%
Máximo
4.9662%
Mínimo
-4.7223%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2020 | +1.1879% | 2113.195200 | 2138.446900 | +25.251700 |
| 22/09/2020 | -1.5139% | 2145.430900 | 2113.195200 | -32.235700 |
| 21/09/2020 | +0.1167% | 2142.927600 | 2145.430900 | +2.503300 |
| 17/09/2020 | +0.2618% | 2137.324300 | 2142.927600 | +5.603300 |
| 16/09/2020 | +0.5628% | 2125.328400 | 2137.324300 | +11.995900 |
| 15/09/2020 | -0.0905% | 2127.253700 | 2125.328400 | -1.925300 |
| 14/09/2020 | +0.2512% | 2121.917700 | 2127.253700 | +5.336000 |
| 11/09/2020 | -0.5615% | 2133.866400 | 2121.917700 | -11.948700 |
| 10/09/2020 | +1.0907% | 2110.718800 | 2133.866400 | +23.147600 |
| 09/09/2020 | -2.5032% | 2164.221700 | 2110.718800 | -53.502900 |
| 08/09/2020 | +0.3792% | 2156.031200 | 2164.221700 | +8.190500 |
| 07/09/2020 | -0.8382% | 2174.178600 | 2156.031200 | -18.147400 |
| 04/09/2020 | -1.9940% | 2217.967000 | 2174.178600 | -43.788400 |
| 03/09/2020 | +1.7477% | 2179.540000 | 2217.967000 | +38.427000 |
| 02/09/2020 | +0.1097% | 2177.149800 | 2179.540000 | +2.390200 |
| 01/09/2020 | -1.4345% | 2208.606000 | 2177.149800 | -31.456200 |
| 31/08/2020 | -0.0618% | 2209.972100 | 2208.606000 | -1.366100 |
| 28/08/2020 | -0.5000% | 2221.049400 | 2209.972100 | -11.077300 |
| 27/08/2020 | +0.1689% | 2217.300800 | 2221.049400 | +3.748600 |
| 26/08/2020 | +0.4869% | 2206.531900 | 2217.300800 | +10.768900 |
| 25/08/2020 | +0.6052% | 2193.219100 | 2206.531900 | +13.312800 |
| 24/08/2020 | -0.6935% | 2208.481800 | 2193.219100 | -15.262700 |
| 21/08/2020 | +0.2851% | 2202.195200 | 2208.481800 | +6.286600 |
| 20/08/2020 | +0.1086% | 2199.805100 | 2202.195200 | +2.390100 |
| 19/08/2020 | -1.4523% | 2231.986100 | 2199.805100 | -32.181000 |
| 18/08/2020 | -0.8248% | 2250.471000 | 2231.986100 | -18.484900 |
| 17/08/2020 | +0.7928% | 2232.699000 | 2250.471000 | +17.772000 |
| 14/08/2020 | +0.0785% | 2230.946700 | 2232.699000 | +1.752300 |
| 13/08/2020 | +1.0517% | 2207.607100 | 2230.946700 | +23.339600 |
| 12/08/2020 | +0.0084% | 2207.422700 | 2207.607100 | +0.184400 |
| 11/08/2020 | -0.1514% | 2210.767300 | 2207.422700 | -3.344600 |
| 10/08/2020 | +1.8981% | 2169.199700 | 2210.767300 | +41.567600 |
| 07/08/2020 | +1.1852% | 2143.641300 | 2169.199700 | +25.558400 |
| 06/08/2020 | +0.8884% | 2124.681000 | 2143.641300 | +18.960300 |
| 05/08/2020 | +1.1740% | 2099.883900 | 2124.681000 | +24.797100 |
| 04/08/2020 | +1.3328% | 2072.083200 | 2099.883900 | +27.800700 |
| 03/08/2020 | -0.1489% | 2075.171300 | 2072.083200 | -3.088100 |
| 31/07/2020 | -1.1887% | 2099.986200 | 2075.171300 | -24.814900 |
| 30/07/2020 | +0.4256% | 2091.068300 | 2099.986200 | +8.917900 |
| 29/07/2020 | -1.6591% | 2126.050700 | 2091.068300 | -34.982400 |
| 28/07/2020 | +0.5002% | 2115.442100 | 2126.050700 | +10.608600 |
| 27/07/2020 | -0.4681% | 2125.367900 | 2115.442100 | -9.925800 |
| 24/07/2020 | +0.1708% | 2121.740800 | 2125.367900 | +3.627100 |
| 23/07/2020 | -0.0406% | 2122.601400 | 2121.740800 | -0.860600 |
| 22/07/2020 | -0.0949% | 2124.615700 | 2122.601400 | -2.014300 |
| 21/07/2020 | -1.2482% | 2151.302100 | 2124.615700 | -26.686400 |
| 20/07/2020 | -0.0571% | 2152.531100 | 2151.302100 | -1.229000 |
| 17/07/2020 | +1.4945% | 2120.600000 | 2152.531100 | +31.931100 |
| 15/07/2020 | +0.8008% | 2103.686400 | 2120.600000 | +16.913600 |
| 14/07/2020 | +0.8063% | 2086.792500 | 2103.686400 | +16.893900 |
| 13/07/2020 | +0.9755% | 2066.535300 | 2086.792500 | +20.257200 |
| 10/07/2020 | +0.0306% | 2065.903900 | 2066.535300 | +0.631400 |
| 09/07/2020 | -1.0719% | 2088.166500 | 2065.903900 | -22.262600 |
| 08/07/2020 | -2.1771% | 2134.127000 | 2088.166500 | -45.960500 |
| 07/07/2020 | +0.8002% | 2117.118900 | 2134.127000 | +17.008100 |
| 06/07/2020 | -0.2387% | 2122.177500 | 2117.118900 | -5.058600 |
| 03/07/2020 | +0.5169% | 2111.237300 | 2122.177500 | +10.940200 |
| 02/07/2020 | -1.7625% | 2148.777100 | 2111.237300 | -37.539800 |
| 01/07/2020 | +0.0297% | 2148.139600 | 2148.777100 | +0.637500 |
| 30/06/2020 | +0.5628% | 2136.084400 | 2148.139600 | +12.055200 |
| 26/06/2020 | +0.8183% | 2118.675600 | 2136.084400 | +17.408800 |
| 25/06/2020 | -2.7633% | 2178.037400 | 2118.675600 | -59.361800 |
| 24/06/2020 | +0.2391% | 2172.836200 | 2178.037400 | +5.201200 |
| 23/06/2020 | +0.2494% | 2167.424100 | 2172.836200 | +5.412100 |
| 22/06/2020 | -0.2639% | 2173.152300 | 2167.424100 | -5.728200 |
| 19/06/2020 | +0.2239% | 2168.292700 | 2173.152300 | +4.859600 |
| 18/06/2020 | +1.3483% | 2139.253500 | 2168.292700 | +29.039200 |
| 17/06/2020 | +4.9662% | 2035.609500 | 2139.253500 | +103.644000 |
| 16/06/2020 | -2.0211% | 2077.170800 | 2035.609500 | -41.561300 |
| 15/06/2020 | +1.2196% | 2051.992200 | 2077.170800 | +25.178600 |
| 12/06/2020 | -4.7223% | 2151.217300 | 2051.992200 | -99.225100 |
| 11/06/2020 | +0.5022% | 2140.441700 | 2151.217300 | +10.775600 |
| 10/06/2020 | -1.9402% | 2182.377100 | 2140.441700 | -41.935400 |
| 09/06/2020 | +1.3321% | 2153.497600 | 2182.377100 | +28.879500 |
| 08/06/2020 | +3.0618% | 2088.560300 | 2153.497600 | +64.937300 |
| 05/06/2020 | -0.6587% | 2102.363100 | 2088.560300 | -13.802800 |
| 04/06/2020 | +3.2113% | 2035.923200 | 2102.363100 | +66.439900 |
| 03/06/2020 | +0.6139% | 2023.462800 | 2035.923200 | +12.460400 |
| 02/06/2020 | -2.2454% | 2069.411900 | 2023.462800 | -45.949100 |
| 01/06/2020 | -1.1536% | 2093.422600 | 2069.411900 | -24.010700 |
| 29/05/2020 | -0.5132% | 2104.194100 | 2093.422600 | -10.771500 |
| 28/05/2020 | +1.0685% | 2081.830700 | 2104.194100 | +22.363400 |
| 27/05/2020 | +4.8336% | 1983.595900 | 2081.830700 | +98.234800 |
| 26/05/2020 | -0.1051% | 1985.681700 | 1983.595900 | -2.085800 |
| 25/05/2020 | -1.3674% | 2013.020800 | 1985.681700 | -27.339100 |
| 22/05/2020 | +0.9172% | 1994.642400 | 2013.020800 | +18.378400 |
| 20/05/2020 | -1.5954% | 2026.719200 | 1994.642400 | -32.076800 |
| 19/05/2020 | +3.3870% | 1959.224300 | 2026.719200 | +67.494900 |
| 18/05/2020 | +0.0873% | 1957.514000 | 1959.224300 | +1.710300 |
| 15/05/2020 | +0.0863% | 1955.825000 | 1957.514000 | +1.689000 |
| 14/05/2020 | -1.7951% | 1991.251800 | 1955.825000 | -35.426800 |
| 13/05/2020 | -1.3001% | 2017.309100 | 1991.251800 | -26.057300 |
| 12/05/2020 | -1.6886% | 2051.661800 | 2017.309100 | -34.352700 |
| 11/05/2020 | +1.9067% | 2012.913400 | 2051.661800 | +38.748400 |
| 08/05/2020 | -0.1351% | 2015.635300 | 2012.913400 | -2.721900 |
| 07/05/2020 | -0.9795% | 2035.474800 | 2015.635300 | -19.839500 |
| 06/05/2020 | +2.0646% | 1993.881500 | 2035.474800 | +41.593300 |
| 05/05/2020 | -3.9849% | 2074.941000 | 1993.881500 | -81.059500 |
| 04/05/2020 | -1.7626% | 2111.838200 | 2074.941000 | -36.897200 |
| 30/04/2020 | +2.4296% | 2061.146300 | 2111.838200 | +50.691900 |
Mostrando 1501 -
1600
de 2679 registros