Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: APV
Estadísticas del Período
Promedio
-0.0248%
Máximo
1.9293%
Mínimo
-2.1847%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -1.4468% 1795.103900 1769.318500 -25.785400
19/11/2018 -0.6310% 1806.467100 1795.103900 -11.363200
16/11/2018 -0.2633% 1811.229100 1806.467100 -4.762000
15/11/2018 -1.5001% 1838.605000 1811.229100 -27.375900
14/11/2018 -0.3329% 1844.735000 1838.605000 -6.130000
13/11/2018 -0.3959% 1852.053700 1844.735000 -7.318700
12/11/2018 -0.6440% 1864.019600 1852.053700 -11.965900
09/11/2018 +0.0939% 1862.269200 1864.019600 +1.750400
08/11/2018 +0.7323% 1848.681200 1862.269200 +13.588000
07/11/2018 +0.3552% 1842.127100 1848.681200 +6.554100
06/11/2018 -0.0754% 1843.516300 1842.127100 -1.389200
05/11/2018 -0.4857% 1852.492300 1843.516300 -8.976000
31/10/2018 +1.9293% 1817.094700 1852.492300 +35.397600
30/10/2018 +0.8065% 1802.499600 1817.094700 +14.595100
29/10/2018 -0.9598% 1819.883800 1802.499600 -17.384200
26/10/2018 +0.3335% 1813.823900 1819.883800 +6.059900
25/10/2018 -0.9078% 1830.365300 1813.823900 -16.541400
24/10/2018 -1.0410% 1849.519100 1830.365300 -19.153800
23/10/2018 +0.0030% 1849.462800 1849.519100 +0.056300
22/10/2018 +0.2000% 1845.767000 1849.462800 +3.695800
19/10/2018 -0.2978% 1851.272700 1845.767000 -5.505700
18/10/2018 +0.0179% 1850.941000 1851.272700 +0.331700
17/10/2018 +0.8726% 1834.859700 1850.941000 +16.081300
16/10/2018 -0.4400% 1842.950300 1834.859700 -8.090600
12/10/2018 -1.4083% 1869.089000 1842.950300 -26.138700
11/10/2018 -2.1847% 1910.371500 1869.089000 -41.282500
10/10/2018 -0.9763% 1929.114600 1910.371500 -18.743100
09/10/2018 +0.1255% 1926.694600 1929.114600 +2.420000
08/10/2018 +0.6322% 1914.552400 1926.694600 +12.142200
05/10/2018 -0.4345% 1922.888600 1914.552400 -8.336200
04/10/2018 +1.1575% 1900.759400 1922.888600 +22.129200
03/10/2018 -0.1670% 1903.936300 1900.759400 -3.176900
02/10/2018 +0.2221% 1899.712800 1903.936300 +4.223500
01/10/2018 -0.6707% 1912.497800 1899.712800 -12.785000
28/09/2018 -0.2752% 1917.768800 1912.497800 -5.271000
27/09/2018 -0.4124% 1925.694200 1917.768800 -7.925400
26/09/2018 -1.0976% 1946.946200 1925.694200 -21.252000
25/09/2018 +0.5222% 1936.804900 1946.946200 +10.141300
24/09/2018 -0.0124% 1937.044200 1936.804900 -0.239300
21/09/2018 -0.5579% 1947.880800 1937.044200 -10.836600
20/09/2018 -0.6277% 1960.145200 1947.880800 -12.264400
14/09/2018 +0.6251% 1947.930700 1960.145200 +12.214500
13/09/2018 -0.7859% 1963.298900 1947.930700 -15.368200
12/09/2018 -0.8372% 1979.803900 1963.298900 -16.505000
11/09/2018 +0.9237% 1961.601100 1979.803900 +18.202800
10/09/2018 +0.5420% 1950.998100 1961.601100 +10.603000
07/09/2018 +0.0974% 1949.099000 1950.998100 +1.899100
06/09/2018 -1.3043% 1974.688000 1949.099000 -25.589000
05/09/2018 -0.8880% 1992.301500 1974.688000 -17.613500
04/09/2018 +0.9861% 1972.752800 1992.301500 +19.548700
03/09/2018 +0.4053% 1964.773900 1972.752800 +7.978900
31/08/2018 +0.2883% 1959.117300 1964.773900 +5.656600
30/08/2018 +1.2091% 1935.572900 1959.117300 +23.544400
29/08/2018 +1.6172% 1904.521800 1935.572900 +31.051100
28/08/2018 +0.6312% 1892.539200 1904.521800 +11.982600
27/08/2018 -0.1734% 1895.824300 1892.539200 -3.285100
24/08/2018 -0.2307% 1900.203700 1895.824300 -4.379400
23/08/2018 +0.6319% 1888.234400 1900.203700 +11.969300
22/08/2018 -0.4080% 1895.954900 1888.234400 -7.720500
21/08/2018 -0.0278% 1896.481800 1895.954900 -0.526900
20/08/2018 +0.6196% 1884.767000 1896.481800 +11.714800
17/08/2018 +0.7999% 1869.750200 1884.767000 +15.016800
16/08/2018 +0.0422% 1868.962200 1869.750200 +0.788000
14/08/2018 +0.2030% 1865.171400 1868.962200 +3.790800
13/08/2018 -0.0876% 1866.806900 1865.171400 -1.635500
10/08/2018 +0.5610% 1856.363000 1866.806900 +10.443900
09/08/2018 +0.1104% 1854.314800 1856.363000 +2.048200
08/08/2018 +0.4870% 1845.307000 1854.314800 +9.007800
07/08/2018 -0.3324% 1851.451100 1845.307000 -6.144100
06/08/2018 +0.6509% 1839.438500 1851.451100 +12.012600
03/08/2018 -0.0127% 1839.672200 1839.438500 -0.233700
02/08/2018 +0.1400% 1837.098200 1839.672200 +2.574000
01/08/2018 +0.3454% 1830.764100 1837.098200 +6.334100
31/07/2018 -0.1269% 1833.088700 1830.764100 -2.324600
30/07/2018 -1.0619% 1852.657100 1833.088700 -19.568400
27/07/2018 -0.8103% 1867.729800 1852.657100 -15.072700
26/07/2018 +0.0751% 1866.327800 1867.729800 +1.402000
25/07/2018 -0.4491% 1874.728000 1866.327800 -8.400200
24/07/2018 -0.6667% 1887.268700 1874.728000 -12.540700
23/07/2018 +0.4340% 1879.095900 1887.268700 +8.172800
20/07/2018 -0.4795% 1888.128400 1879.095900 -9.032500
19/07/2018 +0.8383% 1872.366400 1888.128400 +15.762000
18/07/2018 +0.5518% 1862.063800 1872.366400 +10.302600
17/07/2018 +0.7520% 1848.113100 1862.063800 +13.950700
13/07/2018 +0.5772% 1837.475800 1848.113100 +10.637300
12/07/2018 -0.7460% 1851.235400 1837.475800 -13.759600
11/07/2018 -0.0846% 1852.801500 1851.235400 -1.566100
10/07/2018 +0.4218% 1845.002100 1852.801500 +7.799400
09/07/2018 +0.0336% 1844.382700 1845.002100 +0.619400
06/07/2018 +0.9183% 1827.523900 1844.382700 +16.858800
05/07/2018 +0.4690% 1818.972800 1827.523900 +8.551100
04/07/2018 +0.0357% 1818.323200 1818.972800 +0.649600
03/07/2018 +0.0063% 1818.208700 1818.323200 +0.114500
29/06/2018 +1.0207% 1799.745500 1818.208700 +18.463200
28/06/2018 -0.0995% 1801.536800 1799.745500 -1.791300
27/06/2018 +0.6106% 1790.570100 1801.536800 +10.966700
26/06/2018 -0.8526% 1805.902400 1790.570100 -15.332300
25/06/2018 +0.0657% 1804.715600 1805.902400 +1.186800
22/06/2018 -0.6205% 1815.949400 1804.715600 -11.233800
21/06/2018 +0.1241% 1813.697600 1815.949400 +2.251800
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial