Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: APV
Estadísticas del Período
Promedio
0.0979%
Máximo
2.0952%
Mínimo
-1.2001%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.1469% 1722.433400 1724.965600 +2.532200
29/05/2017 +0.6487% 1711.296500 1722.433400 +11.136900
26/05/2017 +0.1911% 1708.029100 1711.296500 +3.267400
25/05/2017 -0.4773% 1716.200300 1708.029100 -8.171200
24/05/2017 +0.4283% 1708.864800 1716.200300 +7.335500
23/05/2017 +0.8385% 1694.596000 1708.864800 +14.268800
22/05/2017 +0.3257% 1689.086000 1694.596000 +5.510000
19/05/2017 -0.3300% 1694.668700 1689.086000 -5.582700
18/05/2017 -0.0686% 1695.832400 1694.668700 -1.163700
17/05/2017 -0.0152% 1696.090100 1695.832400 -0.257700
16/05/2017 +0.2009% 1692.685400 1696.090100 +3.404700
15/05/2017 -0.1227% 1694.763900 1692.685400 -2.078500
12/05/2017 -0.0804% 1696.126600 1694.763900 -1.362700
11/05/2017 -0.1940% 1699.420700 1696.126600 -3.294100
10/05/2017 -0.8212% 1713.433000 1699.420700 -14.012300
09/05/2017 +0.4871% 1705.107000 1713.433000 +8.326000
08/05/2017 +0.4397% 1697.625400 1705.107000 +7.481600
05/05/2017 +0.3800% 1691.187000 1697.625400 +6.438400
04/05/2017 +0.8697% 1676.541800 1691.187000 +14.645200
03/05/2017 +0.4369% 1669.233300 1676.541800 +7.308500
02/05/2017 +0.4276% 1662.111300 1669.233300 +7.122000
28/04/2017 +0.1438% 1659.722100 1662.111300 +2.389200
27/04/2017 -0.1360% 1661.981400 1659.722100 -2.259300
26/04/2017 +1.0120% 1645.246700 1661.981400 +16.734700
25/04/2017 +2.0952% 1611.133400 1645.246700 +34.113300
24/04/2017 +1.3226% 1589.964200 1611.133400 +21.169200
21/04/2017 +0.5044% 1581.964300 1589.964200 +7.999900
20/04/2017 +0.3361% 1576.656600 1581.964300 +5.307700
19/04/2017 -0.0052% 1576.737800 1576.656600 -0.081200
18/04/2017 -0.0376% 1577.331200 1576.737800 -0.593400
17/04/2017 -0.2815% 1581.778400 1577.331200 -4.447200
13/04/2017 -0.8734% 1595.653800 1581.778400 -13.875400
12/04/2017 +0.0232% 1595.283600 1595.653800 +0.370200
11/04/2017 -0.2343% 1599.026500 1595.283600 -3.742900
10/04/2017 -0.3268% 1604.261400 1599.026500 -5.234900
07/04/2017 -0.0140% 1604.486200 1604.261400 -0.224800
06/04/2017 -0.4119% 1611.108200 1604.486200 -6.622000
05/04/2017 -0.5383% 1619.803800 1611.108200 -8.695600
04/04/2017 +0.3177% 1614.665700 1619.803800 +5.138100
03/04/2017 -1.0579% 1631.837600 1614.665700 -17.171900
31/03/2017 +0.1967% 1628.630900 1631.837600 +3.206700
30/03/2017 -0.0922% 1630.133100 1628.630900 -1.502200
29/03/2017 -0.0437% 1630.846400 1630.133100 -0.713300
28/03/2017 +0.4694% 1623.208500 1630.846400 +7.637900
27/03/2017 +0.2770% 1618.718800 1623.208500 +4.489700
24/03/2017 +0.0409% 1618.056700 1618.718800 +0.662100
23/03/2017 -0.0279% 1618.508900 1618.056700 -0.452200
22/03/2017 +0.0367% 1617.914800 1618.508900 +0.594100
21/03/2017 -0.9337% 1633.092600 1617.914800 -15.177800
20/03/2017 +0.1761% 1630.219000 1633.092600 +2.873600
17/03/2017 +0.1845% 1627.213400 1630.219000 +3.005600
16/03/2017 -0.5572% 1636.304800 1627.213400 -9.091400
15/03/2017 +0.2133% 1632.818400 1636.304800 +3.486400
14/03/2017 +0.5026% 1624.632300 1632.818400 +8.186100
13/03/2017 +0.5994% 1614.923900 1624.632300 +9.708400
10/03/2017 +0.0981% 1613.340600 1614.923900 +1.583300
09/03/2017 +0.5048% 1605.217200 1613.340600 +8.123400
08/03/2017 -0.0348% 1605.775800 1605.217200 -0.558600
07/03/2017 -0.0365% 1606.362000 1605.775800 -0.586200
06/03/2017 +0.3942% 1600.042400 1606.362000 +6.319600
03/03/2017 +0.0024% 1600.003800 1600.042400 +0.038600
02/03/2017 +0.8153% 1587.011500 1600.003800 +12.992300
01/03/2017 +0.6353% 1576.960900 1587.011500 +10.050600
28/02/2017 +0.5152% 1568.857800 1576.960900 +8.103100
27/02/2017 -0.1913% 1571.861800 1568.857800 -3.004000
24/02/2017 +0.6274% 1562.030100 1571.861800 +9.831700
23/02/2017 -0.1091% 1563.735600 1562.030100 -1.705500
22/02/2017 -0.0552% 1564.599600 1563.735600 -0.864000
21/02/2017 +0.3859% 1558.573800 1564.599600 +6.025800
20/02/2017 -0.1166% 1560.392800 1558.573800 -1.819000
17/02/2017 +0.7078% 1549.387600 1560.392800 +11.005200
16/02/2017 +0.0666% 1548.356400 1549.387600 +1.031200
15/02/2017 +0.0955% 1546.877700 1548.356400 +1.478700
14/02/2017 +0.0999% 1545.333100 1546.877700 +1.544600
13/02/2017 +0.3974% 1539.204600 1545.333100 +6.128500
10/02/2017 -0.2043% 1542.352200 1539.204600 -3.147600
09/02/2017 +0.2711% 1538.176700 1542.352200 +4.175500
08/02/2017 +0.0997% 1536.644100 1538.176700 +1.532600
07/02/2017 +0.8359% 1523.853200 1536.644100 +12.790900
06/02/2017 -0.2146% 1527.126700 1523.853200 -3.273500
03/02/2017 +0.0464% 1526.418100 1527.126700 +0.708600
02/02/2017 -0.4489% 1533.286100 1526.418100 -6.868000
01/02/2017 +0.2382% 1529.637400 1533.286100 +3.648700
31/01/2017 -0.6657% 1539.854300 1529.637400 -10.216900
30/01/2017 -0.6267% 1549.534300 1539.854300 -9.680000
27/01/2017 +0.1954% 1546.509500 1549.534300 +3.024800
26/01/2017 -0.0254% 1546.902900 1546.509500 -0.393400
25/01/2017 +0.2471% 1543.084600 1546.902900 +3.818300
24/01/2017 +0.3493% 1537.703900 1543.084600 +5.380700
23/01/2017 -0.9244% 1551.984700 1537.703900 -14.280800
20/01/2017 -0.0239% 1552.356200 1551.984700 -0.371500
19/01/2017 +0.1629% 1549.830000 1552.356200 +2.526200
18/01/2017 +0.0305% 1549.357000 1549.830000 +0.473000
17/01/2017 -0.6016% 1558.705400 1549.357000 -9.348400
16/01/2017 +0.1069% 1557.040500 1558.705400 +1.664900
13/01/2017 -0.3545% 1562.570000 1557.040500 -5.529500
12/01/2017 -1.2001% 1581.435000 1562.570000 -18.865000
11/01/2017 +0.4476% 1574.372100 1581.435000 +7.062900
10/01/2017 -0.0433% 1575.053900 1574.372100 -0.681800
09/01/2017 +0.6971% 1564.113000 1575.053900 +10.940900
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial