Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: APV
Estadísticas del Período
Promedio
0.0163%
Máximo
2.0952%
Mínimo
-0.9469%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 -0.7131% 1649.238300 1637.519500 -11.718800
28/08/2017 -0.8473% 1663.271100 1649.238300 -14.032800
25/08/2017 -0.1420% 1665.634200 1663.271100 -2.363100
24/08/2017 -0.5619% 1675.019500 1665.634200 -9.385300
23/08/2017 +0.4757% 1667.070800 1675.019500 +7.948700
22/08/2017 +0.0838% 1665.674000 1667.070800 +1.396800
21/08/2017 -0.6773% 1676.993700 1665.674000 -11.319700
18/08/2017 -0.5063% 1685.505400 1676.993700 -8.511700
17/08/2017 -0.2287% 1689.363900 1685.505400 -3.858500
16/08/2017 +0.3039% 1684.237500 1689.363900 +5.126400
14/08/2017 +0.1553% 1681.624000 1684.237500 +2.613500
11/08/2017 -0.7322% 1693.982200 1681.624000 -12.358200
10/08/2017 -0.9469% 1710.099300 1693.982200 -16.117100
09/08/2017 -0.2344% 1714.112200 1710.099300 -4.012900
08/08/2017 -0.1198% 1716.166300 1714.112200 -2.054100
07/08/2017 +0.3155% 1710.760400 1716.166300 +5.405900
04/08/2017 -0.1492% 1713.314400 1710.760400 -2.554000
03/08/2017 -0.4708% 1721.400500 1713.314400 -8.086100
02/08/2017 +0.4197% 1714.190400 1721.400500 +7.210100
01/08/2017 +0.0624% 1713.120600 1714.190400 +1.069800
31/07/2017 +0.0917% 1711.550600 1713.120600 +1.570000
28/07/2017 +0.4230% 1704.325200 1711.550600 +7.225400
27/07/2017 -0.1170% 1706.319700 1704.325200 -1.994500
26/07/2017 +0.2858% 1701.450600 1706.319700 +4.869100
25/07/2017 -0.2266% 1705.309700 1701.450600 -3.859100
24/07/2017 -0.3870% 1711.922300 1705.309700 -6.612600
21/07/2017 -0.0252% 1712.353100 1711.922300 -0.430800
20/07/2017 +0.2060% 1708.829800 1712.353100 +3.523300
19/07/2017 -0.2462% 1713.042300 1708.829800 -4.212500
18/07/2017 -0.0629% 1714.120500 1713.042300 -1.078200
17/07/2017 +0.0896% 1712.585000 1714.120500 +1.535500
14/07/2017 +0.0527% 1711.683000 1712.585000 +0.902000
13/07/2017 +0.2584% 1707.264900 1711.683000 +4.418100
12/07/2017 -0.2534% 1711.597100 1707.264900 -4.332200
11/07/2017 +0.3450% 1705.701800 1711.597100 +5.895300
10/07/2017 +0.2953% 1700.672100 1705.701800 +5.029700
07/07/2017 -0.3920% 1707.351400 1700.672100 -6.679300
06/07/2017 +0.0615% 1706.301500 1707.351400 +1.049900
05/07/2017 +0.3121% 1700.985000 1706.301500 +5.316500
04/07/2017 +0.2601% 1696.565700 1700.985000 +4.419300
03/07/2017 -0.3609% 1702.699500 1696.565700 -6.133800
30/06/2017 -0.3728% 1709.058500 1702.699500 -6.359000
29/06/2017 +0.2949% 1704.026200 1709.058500 +5.032300
28/06/2017 -0.1719% 1706.957700 1704.026200 -2.931500
27/06/2017 +0.3717% 1700.624500 1706.957700 +6.333200
23/06/2017 -0.1866% 1703.801400 1700.624500 -3.176900
22/06/2017 -0.1216% 1705.873700 1703.801400 -2.072300
21/06/2017 -0.2204% 1709.636800 1705.873700 -3.763100
20/06/2017 +0.4613% 1701.768600 1709.636800 +7.868200
19/06/2017 +0.1371% 1699.436600 1701.768600 +2.332000
16/06/2017 -0.2789% 1704.182600 1699.436600 -4.746000
15/06/2017 +0.3668% 1697.942800 1704.182600 +6.239800
14/06/2017 -0.1174% 1699.936600 1697.942800 -1.993800
13/06/2017 +0.1218% 1697.867000 1699.936600 +2.069600
12/06/2017 -0.6399% 1708.766200 1697.867000 -10.899200
09/06/2017 -0.3610% 1714.946000 1708.766200 -6.179800
08/06/2017 -0.3309% 1720.629600 1714.946000 -5.683600
07/06/2017 -0.0987% 1722.328000 1720.629600 -1.698400
06/06/2017 -0.1981% 1725.743600 1722.328000 -3.415600
05/06/2017 -0.1066% 1727.583700 1725.743600 -1.840100
02/06/2017 +0.3756% 1721.106300 1727.583700 +6.477400
01/06/2017 +0.2063% 1717.559200 1721.106300 +3.547100
31/05/2017 -0.4303% 1724.965600 1717.559200 -7.406400
30/05/2017 +0.1469% 1722.433400 1724.965600 +2.532200
29/05/2017 +0.6487% 1711.296500 1722.433400 +11.136900
26/05/2017 +0.1911% 1708.029100 1711.296500 +3.267400
25/05/2017 -0.4773% 1716.200300 1708.029100 -8.171200
24/05/2017 +0.4283% 1708.864800 1716.200300 +7.335500
23/05/2017 +0.8385% 1694.596000 1708.864800 +14.268800
22/05/2017 +0.3257% 1689.086000 1694.596000 +5.510000
19/05/2017 -0.3300% 1694.668700 1689.086000 -5.582700
18/05/2017 -0.0686% 1695.832400 1694.668700 -1.163700
17/05/2017 -0.0152% 1696.090100 1695.832400 -0.257700
16/05/2017 +0.2009% 1692.685400 1696.090100 +3.404700
15/05/2017 -0.1227% 1694.763900 1692.685400 -2.078500
12/05/2017 -0.0804% 1696.126600 1694.763900 -1.362700
11/05/2017 -0.1940% 1699.420700 1696.126600 -3.294100
10/05/2017 -0.8212% 1713.433000 1699.420700 -14.012300
09/05/2017 +0.4871% 1705.107000 1713.433000 +8.326000
08/05/2017 +0.4397% 1697.625400 1705.107000 +7.481600
05/05/2017 +0.3800% 1691.187000 1697.625400 +6.438400
04/05/2017 +0.8697% 1676.541800 1691.187000 +14.645200
03/05/2017 +0.4369% 1669.233300 1676.541800 +7.308500
02/05/2017 +0.4276% 1662.111300 1669.233300 +7.122000
28/04/2017 +0.1438% 1659.722100 1662.111300 +2.389200
27/04/2017 -0.1360% 1661.981400 1659.722100 -2.259300
26/04/2017 +1.0120% 1645.246700 1661.981400 +16.734700
25/04/2017 +2.0952% 1611.133400 1645.246700 +34.113300
24/04/2017 +1.3226% 1589.964200 1611.133400 +21.169200
21/04/2017 +0.5044% 1581.964300 1589.964200 +7.999900
20/04/2017 +0.3361% 1576.656600 1581.964300 +5.307700
19/04/2017 -0.0052% 1576.737800 1576.656600 -0.081200
18/04/2017 -0.0376% 1577.331200 1576.737800 -0.593400
17/04/2017 -0.2815% 1581.778400 1577.331200 -4.447200
13/04/2017 -0.8734% 1595.653800 1581.778400 -13.875400
12/04/2017 +0.0232% 1595.283600 1595.653800 +0.370200
11/04/2017 -0.2343% 1599.026500 1595.283600 -3.742900
10/04/2017 -0.3268% 1604.261400 1599.026500 -5.234900
07/04/2017 -0.0140% 1604.486200 1604.261400 -0.224800
06/04/2017 -0.4119% 1611.108200 1604.486200 -6.622000
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial