Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
0.0796%
Máximo
1.2611%
Mínimo
-1.2001%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/04/2017 | +0.3177% | 1614.665700 | 1619.803800 | +5.138100 |
| 03/04/2017 | -1.0579% | 1631.837600 | 1614.665700 | -17.171900 |
| 31/03/2017 | +0.1967% | 1628.630900 | 1631.837600 | +3.206700 |
| 30/03/2017 | -0.0922% | 1630.133100 | 1628.630900 | -1.502200 |
| 29/03/2017 | -0.0437% | 1630.846400 | 1630.133100 | -0.713300 |
| 28/03/2017 | +0.4694% | 1623.208500 | 1630.846400 | +7.637900 |
| 27/03/2017 | +0.2770% | 1618.718800 | 1623.208500 | +4.489700 |
| 24/03/2017 | +0.0409% | 1618.056700 | 1618.718800 | +0.662100 |
| 23/03/2017 | -0.0279% | 1618.508900 | 1618.056700 | -0.452200 |
| 22/03/2017 | +0.0367% | 1617.914800 | 1618.508900 | +0.594100 |
| 21/03/2017 | -0.9337% | 1633.092600 | 1617.914800 | -15.177800 |
| 20/03/2017 | +0.1761% | 1630.219000 | 1633.092600 | +2.873600 |
| 17/03/2017 | +0.1845% | 1627.213400 | 1630.219000 | +3.005600 |
| 16/03/2017 | -0.5572% | 1636.304800 | 1627.213400 | -9.091400 |
| 15/03/2017 | +0.2133% | 1632.818400 | 1636.304800 | +3.486400 |
| 14/03/2017 | +0.5026% | 1624.632300 | 1632.818400 | +8.186100 |
| 13/03/2017 | +0.5994% | 1614.923900 | 1624.632300 | +9.708400 |
| 10/03/2017 | +0.0981% | 1613.340600 | 1614.923900 | +1.583300 |
| 09/03/2017 | +0.5048% | 1605.217200 | 1613.340600 | +8.123400 |
| 08/03/2017 | -0.0348% | 1605.775800 | 1605.217200 | -0.558600 |
| 07/03/2017 | -0.0365% | 1606.362000 | 1605.775800 | -0.586200 |
| 06/03/2017 | +0.3942% | 1600.042400 | 1606.362000 | +6.319600 |
| 03/03/2017 | +0.0024% | 1600.003800 | 1600.042400 | +0.038600 |
| 02/03/2017 | +0.8153% | 1587.011500 | 1600.003800 | +12.992300 |
| 01/03/2017 | +0.6353% | 1576.960900 | 1587.011500 | +10.050600 |
| 28/02/2017 | +0.5152% | 1568.857800 | 1576.960900 | +8.103100 |
| 27/02/2017 | -0.1913% | 1571.861800 | 1568.857800 | -3.004000 |
| 24/02/2017 | +0.6274% | 1562.030100 | 1571.861800 | +9.831700 |
| 23/02/2017 | -0.1091% | 1563.735600 | 1562.030100 | -1.705500 |
| 22/02/2017 | -0.0552% | 1564.599600 | 1563.735600 | -0.864000 |
| 21/02/2017 | +0.3859% | 1558.573800 | 1564.599600 | +6.025800 |
| 20/02/2017 | -0.1166% | 1560.392800 | 1558.573800 | -1.819000 |
| 17/02/2017 | +0.7078% | 1549.387600 | 1560.392800 | +11.005200 |
| 16/02/2017 | +0.0666% | 1548.356400 | 1549.387600 | +1.031200 |
| 15/02/2017 | +0.0955% | 1546.877700 | 1548.356400 | +1.478700 |
| 14/02/2017 | +0.0999% | 1545.333100 | 1546.877700 | +1.544600 |
| 13/02/2017 | +0.3974% | 1539.204600 | 1545.333100 | +6.128500 |
| 10/02/2017 | -0.2043% | 1542.352200 | 1539.204600 | -3.147600 |
| 09/02/2017 | +0.2711% | 1538.176700 | 1542.352200 | +4.175500 |
| 08/02/2017 | +0.0997% | 1536.644100 | 1538.176700 | +1.532600 |
| 07/02/2017 | +0.8359% | 1523.853200 | 1536.644100 | +12.790900 |
| 06/02/2017 | -0.2146% | 1527.126700 | 1523.853200 | -3.273500 |
| 03/02/2017 | +0.0464% | 1526.418100 | 1527.126700 | +0.708600 |
| 02/02/2017 | -0.4489% | 1533.286100 | 1526.418100 | -6.868000 |
| 01/02/2017 | +0.2382% | 1529.637400 | 1533.286100 | +3.648700 |
| 31/01/2017 | -0.6657% | 1539.854300 | 1529.637400 | -10.216900 |
| 30/01/2017 | -0.6267% | 1549.534300 | 1539.854300 | -9.680000 |
| 27/01/2017 | +0.1954% | 1546.509500 | 1549.534300 | +3.024800 |
| 26/01/2017 | -0.0254% | 1546.902900 | 1546.509500 | -0.393400 |
| 25/01/2017 | +0.2471% | 1543.084600 | 1546.902900 | +3.818300 |
| 24/01/2017 | +0.3493% | 1537.703900 | 1543.084600 | +5.380700 |
| 23/01/2017 | -0.9244% | 1551.984700 | 1537.703900 | -14.280800 |
| 20/01/2017 | -0.0239% | 1552.356200 | 1551.984700 | -0.371500 |
| 19/01/2017 | +0.1629% | 1549.830000 | 1552.356200 | +2.526200 |
| 18/01/2017 | +0.0305% | 1549.357000 | 1549.830000 | +0.473000 |
| 17/01/2017 | -0.6016% | 1558.705400 | 1549.357000 | -9.348400 |
| 16/01/2017 | +0.1069% | 1557.040500 | 1558.705400 | +1.664900 |
| 13/01/2017 | -0.3545% | 1562.570000 | 1557.040500 | -5.529500 |
| 12/01/2017 | -1.2001% | 1581.435000 | 1562.570000 | -18.865000 |
| 11/01/2017 | +0.4476% | 1574.372100 | 1581.435000 | +7.062900 |
| 10/01/2017 | -0.0433% | 1575.053900 | 1574.372100 | -0.681800 |
| 09/01/2017 | +0.6971% | 1564.113000 | 1575.053900 | +10.940900 |
| 06/01/2017 | -0.0336% | 1564.638800 | 1564.113000 | -0.525800 |
| 05/01/2017 | -0.1934% | 1567.667500 | 1564.638800 | -3.028700 |
| 04/01/2017 | +0.4701% | 1560.315900 | 1567.667500 | +7.351600 |
| 03/01/2017 | +0.6602% | 1550.048900 | 1560.315900 | +10.267000 |
| 30/12/2016 | +0.4461% | 1543.149200 | 1550.048900 | +6.899700 |
| 29/12/2016 | -0.8779% | 1556.756700 | 1543.149200 | -13.607500 |
| 28/12/2016 | -0.2530% | 1560.701000 | 1556.756700 | -3.944300 |
| 27/12/2016 | +0.2310% | 1557.099400 | 1560.701000 | +3.601600 |
| 26/12/2016 | -0.1188% | 1558.950500 | 1557.099400 | -1.851100 |
| 23/12/2016 | -0.2994% | 1563.625200 | 1558.950500 | -4.674700 |
| 22/12/2016 | +0.1673% | 1561.011600 | 1563.625200 | +2.613600 |
| 21/12/2016 | -0.4819% | 1568.552000 | 1561.011600 | -7.540400 |
| 20/12/2016 | -0.0443% | 1569.247800 | 1568.552000 | -0.695800 |
| 19/12/2016 | +0.8661% | 1555.715300 | 1569.247800 | +13.532500 |
| 16/12/2016 | +0.9873% | 1540.430700 | 1555.715300 | +15.284600 |
| 15/12/2016 | +0.6492% | 1530.462000 | 1540.430700 | +9.968700 |
| 14/12/2016 | +0.7877% | 1518.453800 | 1530.462000 | +12.008200 |
| 13/12/2016 | +0.2322% | 1514.932500 | 1518.453800 | +3.521300 |
| 12/12/2016 | -0.4014% | 1521.026000 | 1514.932500 | -6.093500 |
| 09/12/2016 | +0.7158% | 1510.176800 | 1521.026000 | +10.849200 |
| 07/12/2016 | -0.1295% | 1512.134100 | 1510.176800 | -1.957300 |
| 06/12/2016 | -0.5360% | 1520.260600 | 1512.134100 | -8.126500 |
| 05/12/2016 | -0.2739% | 1524.429900 | 1520.260600 | -4.169300 |
| 02/12/2016 | -0.6135% | 1533.811400 | 1524.429900 | -9.381500 |
| 01/12/2016 | +0.1591% | 1531.373500 | 1533.811400 | +2.437900 |
| 30/11/2016 | -0.1998% | 1534.435500 | 1531.373500 | -3.062000 |
| 29/11/2016 | -0.1747% | 1537.119200 | 1534.435500 | -2.683700 |
| 28/11/2016 | -0.3071% | 1541.847700 | 1537.119200 | -4.728500 |
| 25/11/2016 | +0.2064% | 1538.669000 | 1541.847700 | +3.178700 |
| 24/11/2016 | -0.2016% | 1541.774600 | 1538.669000 | -3.105600 |
| 23/11/2016 | +0.7211% | 1530.696300 | 1541.774600 | +11.078300 |
| 22/11/2016 | +0.4080% | 1524.463500 | 1530.696300 | +6.232800 |
| 21/11/2016 | -0.3059% | 1529.133700 | 1524.463500 | -4.670200 |
| 18/11/2016 | +0.6556% | 1519.140900 | 1529.133700 | +9.992800 |
| 17/11/2016 | -0.1448% | 1521.342100 | 1519.140900 | -2.201200 |
| 16/11/2016 | +1.2611% | 1502.277300 | 1521.342100 | +19.064800 |
| 15/11/2016 | +0.2161% | 1499.034600 | 1502.277300 | +3.242700 |
| 14/11/2016 | +0.2102% | 1495.886900 | 1499.034600 | +3.147700 |
Mostrando 2301 -
2400
de 2617 registros