Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: APV
Estadísticas del Período
Promedio
0.0487%
Máximo
1.6439%
Mínimo
-1.1595%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0336% 1564.638800 1564.113000 -0.525800
05/01/2017 -0.1934% 1567.667500 1564.638800 -3.028700
04/01/2017 +0.4701% 1560.315900 1567.667500 +7.351600
03/01/2017 +0.6602% 1550.048900 1560.315900 +10.267000
30/12/2016 +0.4461% 1543.149200 1550.048900 +6.899700
29/12/2016 -0.8779% 1556.756700 1543.149200 -13.607500
28/12/2016 -0.2530% 1560.701000 1556.756700 -3.944300
27/12/2016 +0.2310% 1557.099400 1560.701000 +3.601600
26/12/2016 -0.1188% 1558.950500 1557.099400 -1.851100
23/12/2016 -0.2994% 1563.625200 1558.950500 -4.674700
22/12/2016 +0.1673% 1561.011600 1563.625200 +2.613600
21/12/2016 -0.4819% 1568.552000 1561.011600 -7.540400
20/12/2016 -0.0443% 1569.247800 1568.552000 -0.695800
19/12/2016 +0.8661% 1555.715300 1569.247800 +13.532500
16/12/2016 +0.9873% 1540.430700 1555.715300 +15.284600
15/12/2016 +0.6492% 1530.462000 1540.430700 +9.968700
14/12/2016 +0.7877% 1518.453800 1530.462000 +12.008200
13/12/2016 +0.2322% 1514.932500 1518.453800 +3.521300
12/12/2016 -0.4014% 1521.026000 1514.932500 -6.093500
09/12/2016 +0.7158% 1510.176800 1521.026000 +10.849200
07/12/2016 -0.1295% 1512.134100 1510.176800 -1.957300
06/12/2016 -0.5360% 1520.260600 1512.134100 -8.126500
05/12/2016 -0.2739% 1524.429900 1520.260600 -4.169300
02/12/2016 -0.6135% 1533.811400 1524.429900 -9.381500
01/12/2016 +0.1591% 1531.373500 1533.811400 +2.437900
30/11/2016 -0.1998% 1534.435500 1531.373500 -3.062000
29/11/2016 -0.1747% 1537.119200 1534.435500 -2.683700
28/11/2016 -0.3071% 1541.847700 1537.119200 -4.728500
25/11/2016 +0.2064% 1538.669000 1541.847700 +3.178700
24/11/2016 -0.2016% 1541.774600 1538.669000 -3.105600
23/11/2016 +0.7211% 1530.696300 1541.774600 +11.078300
22/11/2016 +0.4080% 1524.463500 1530.696300 +6.232800
21/11/2016 -0.3059% 1529.133700 1524.463500 -4.670200
18/11/2016 +0.6556% 1519.140900 1529.133700 +9.992800
17/11/2016 -0.1448% 1521.342100 1519.140900 -2.201200
16/11/2016 +1.2611% 1502.277300 1521.342100 +19.064800
15/11/2016 +0.2161% 1499.034600 1502.277300 +3.242700
14/11/2016 +0.2102% 1495.886900 1499.034600 +3.147700
11/11/2016 +0.5721% 1487.353700 1495.886900 +8.533200
10/11/2016 +1.6439% 1463.103400 1487.353700 +24.250300
09/11/2016 +0.0060% 1463.015900 1463.103400 +0.087500
08/11/2016 +0.4845% 1455.944100 1463.015900 +7.071800
07/11/2016 +0.4829% 1448.930200 1455.944100 +7.013900
04/11/2016 +0.2337% 1445.547400 1448.930200 +3.382800
03/11/2016 -1.1595% 1462.406300 1445.547400 -16.858900
02/11/2016 -0.4530% 1469.045700 1462.406300 -6.639400
28/10/2016 -0.1479% 1471.220100 1469.045700 -2.174400
27/10/2016 -0.5482% 1479.307900 1471.220100 -8.087800
26/10/2016 -0.4326% 1485.720800 1479.307900 -6.412900
25/10/2016 -0.8527% 1498.443600 1485.720800 -12.722800
24/10/2016 -0.7817% 1510.202700 1498.443600 -11.759100
21/10/2016 -0.0928% 1511.604100 1510.202700 -1.401400
20/10/2016 -0.0050% 1511.680000 1511.604100 -0.075900
19/10/2016 +0.3460% 1506.457900 1511.680000 +5.222100
18/10/2016 -0.1684% 1508.997600 1506.457900 -2.539700
17/10/2016 +0.0507% 1508.232000 1508.997600 +0.765600
14/10/2016 -0.1183% 1510.016800 1508.232000 -1.784800
13/10/2016 +0.2276% 1506.583400 1510.016800 +3.433400
12/10/2016 -0.8336% 1519.195000 1506.583400 -12.611600
11/10/2016 -0.4583% 1526.173200 1519.195000 -6.978200
07/10/2016 -0.1424% 1528.347500 1526.173200 -2.174300
06/10/2016 +0.3071% 1523.661100 1528.347500 +4.686400
05/10/2016 +0.5060% 1515.970100 1523.661100 +7.691000
04/10/2016 +0.5482% 1507.681700 1515.970100 +8.288400
03/10/2016 +0.3010% 1503.150400 1507.681700 +4.531300
30/09/2016 -0.5258% 1511.074100 1503.150400 -7.923700
29/09/2016 -0.2903% 1515.467200 1511.074100 -4.393100
28/09/2016 +0.5339% 1507.397800 1515.467200 +8.069400
27/09/2016 -0.4507% 1514.207700 1507.397800 -6.809900
26/09/2016 -0.3837% 1520.029100 1514.207700 -5.821400
23/09/2016 +0.5279% 1512.026700 1520.029100 +8.002400
22/09/2016 -0.5623% 1520.552700 1512.026700 -8.526000
21/09/2016 -0.2938% 1525.026600 1520.552700 -4.473900
20/09/2016 +0.0505% 1524.255900 1525.026600 +0.770700
16/09/2016 +0.6053% 1515.056800 1524.255900 +9.199100
15/09/2016 -0.4347% 1521.657800 1515.056800 -6.601000
14/09/2016 -0.2673% 1525.731200 1521.657800 -4.073400
13/09/2016 -0.4528% 1532.655500 1525.731200 -6.924300
12/09/2016 -0.6608% 1542.817100 1532.655500 -10.161600
09/09/2016 +0.3561% 1537.333000 1542.817100 +5.484100
08/09/2016 +0.2060% 1534.168800 1537.333000 +3.164200
07/09/2016 -1.1425% 1551.797300 1534.168800 -17.628500
06/09/2016 -0.1893% 1554.737900 1551.797300 -2.940600
05/09/2016 +0.2092% 1551.488200 1554.737900 +3.249700
02/09/2016 -0.4371% 1558.284000 1551.488200 -6.795800
01/09/2016 +0.2209% 1554.845400 1558.284000 +3.438600
31/08/2016 +0.7750% 1542.842100 1554.845400 +12.003300
30/08/2016 +0.3479% 1537.484300 1542.842100 +5.357800
29/08/2016 +1.3527% 1516.827500 1537.484300 +20.656800
26/08/2016 -0.7543% 1528.312700 1516.827500 -11.485200
25/08/2016 -1.1391% 1545.821700 1528.312700 -17.509000
24/08/2016 +0.5030% 1538.065000 1545.821700 +7.756700
23/08/2016 +0.3147% 1533.232900 1538.065000 +4.832100
22/08/2016 +0.7761% 1521.379700 1533.232900 +11.853200
19/08/2016 +0.7042% 1510.704000 1521.379700 +10.675700
18/08/2016 -0.0550% 1511.534600 1510.704000 -0.830600
17/08/2016 +0.9680% 1496.973100 1511.534600 +14.561500
16/08/2016 +0.1997% 1493.985900 1496.973100 +2.987200
12/08/2016 +0.8092% 1481.945200 1493.985900 +12.040700
11/08/2016 -0.5291% 1489.806600 1481.945200 -7.861400
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial