Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: APV
Estadísticas del Período
Promedio
-0.0034%
Máximo
1.6439%
Mínimo
-2.6956%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 +0.5721% 1487.353700 1495.886900 +8.533200
10/11/2016 +1.6439% 1463.103400 1487.353700 +24.250300
09/11/2016 +0.0060% 1463.015900 1463.103400 +0.087500
08/11/2016 +0.4845% 1455.944100 1463.015900 +7.071800
07/11/2016 +0.4829% 1448.930200 1455.944100 +7.013900
04/11/2016 +0.2337% 1445.547400 1448.930200 +3.382800
03/11/2016 -1.1595% 1462.406300 1445.547400 -16.858900
02/11/2016 -0.4530% 1469.045700 1462.406300 -6.639400
28/10/2016 -0.1479% 1471.220100 1469.045700 -2.174400
27/10/2016 -0.5482% 1479.307900 1471.220100 -8.087800
26/10/2016 -0.4326% 1485.720800 1479.307900 -6.412900
25/10/2016 -0.8527% 1498.443600 1485.720800 -12.722800
24/10/2016 -0.7817% 1510.202700 1498.443600 -11.759100
21/10/2016 -0.0928% 1511.604100 1510.202700 -1.401400
20/10/2016 -0.0050% 1511.680000 1511.604100 -0.075900
19/10/2016 +0.3460% 1506.457900 1511.680000 +5.222100
18/10/2016 -0.1684% 1508.997600 1506.457900 -2.539700
17/10/2016 +0.0507% 1508.232000 1508.997600 +0.765600
14/10/2016 -0.1183% 1510.016800 1508.232000 -1.784800
13/10/2016 +0.2276% 1506.583400 1510.016800 +3.433400
12/10/2016 -0.8336% 1519.195000 1506.583400 -12.611600
11/10/2016 -0.4583% 1526.173200 1519.195000 -6.978200
07/10/2016 -0.1424% 1528.347500 1526.173200 -2.174300
06/10/2016 +0.3071% 1523.661100 1528.347500 +4.686400
05/10/2016 +0.5060% 1515.970100 1523.661100 +7.691000
04/10/2016 +0.5482% 1507.681700 1515.970100 +8.288400
03/10/2016 +0.3010% 1503.150400 1507.681700 +4.531300
30/09/2016 -0.5258% 1511.074100 1503.150400 -7.923700
29/09/2016 -0.2903% 1515.467200 1511.074100 -4.393100
28/09/2016 +0.5339% 1507.397800 1515.467200 +8.069400
27/09/2016 -0.4507% 1514.207700 1507.397800 -6.809900
26/09/2016 -0.3837% 1520.029100 1514.207700 -5.821400
23/09/2016 +0.5279% 1512.026700 1520.029100 +8.002400
22/09/2016 -0.5623% 1520.552700 1512.026700 -8.526000
21/09/2016 -0.2938% 1525.026600 1520.552700 -4.473900
20/09/2016 +0.0505% 1524.255900 1525.026600 +0.770700
16/09/2016 +0.6053% 1515.056800 1524.255900 +9.199100
15/09/2016 -0.4347% 1521.657800 1515.056800 -6.601000
14/09/2016 -0.2673% 1525.731200 1521.657800 -4.073400
13/09/2016 -0.4528% 1532.655500 1525.731200 -6.924300
12/09/2016 -0.6608% 1542.817100 1532.655500 -10.161600
09/09/2016 +0.3561% 1537.333000 1542.817100 +5.484100
08/09/2016 +0.2060% 1534.168800 1537.333000 +3.164200
07/09/2016 -1.1425% 1551.797300 1534.168800 -17.628500
06/09/2016 -0.1893% 1554.737900 1551.797300 -2.940600
05/09/2016 +0.2092% 1551.488200 1554.737900 +3.249700
02/09/2016 -0.4371% 1558.284000 1551.488200 -6.795800
01/09/2016 +0.2209% 1554.845400 1558.284000 +3.438600
31/08/2016 +0.7750% 1542.842100 1554.845400 +12.003300
30/08/2016 +0.3479% 1537.484300 1542.842100 +5.357800
29/08/2016 +1.3527% 1516.827500 1537.484300 +20.656800
26/08/2016 -0.7543% 1528.312700 1516.827500 -11.485200
25/08/2016 -1.1391% 1545.821700 1528.312700 -17.509000
24/08/2016 +0.5030% 1538.065000 1545.821700 +7.756700
23/08/2016 +0.3147% 1533.232900 1538.065000 +4.832100
22/08/2016 +0.7761% 1521.379700 1533.232900 +11.853200
19/08/2016 +0.7042% 1510.704000 1521.379700 +10.675700
18/08/2016 -0.0550% 1511.534600 1510.704000 -0.830600
17/08/2016 +0.9680% 1496.973100 1511.534600 +14.561500
16/08/2016 +0.1997% 1493.985900 1496.973100 +2.987200
12/08/2016 +0.8092% 1481.945200 1493.985900 +12.040700
11/08/2016 -0.5291% 1489.806600 1481.945200 -7.861400
10/08/2016 -0.3567% 1495.130900 1489.806600 -5.324300
09/08/2016 -0.0426% 1495.767700 1495.130900 -0.636800
08/08/2016 +0.3484% 1490.564800 1495.767700 +5.202900
05/08/2016 +0.3928% 1484.720900 1490.564800 +5.843900
04/08/2016 +0.2530% 1480.969300 1484.720900 +3.751600
03/08/2016 -0.2798% 1485.118200 1480.969300 -4.148900
02/08/2016 -0.6546% 1494.871300 1485.118200 -9.753100
01/08/2016 +0.1174% 1493.118000 1494.871300 +1.753300
29/07/2016 -0.9258% 1507.006000 1493.118000 -13.888000
28/07/2016 -0.0015% 1507.028800 1507.006000 -0.022800
27/07/2016 +0.8069% 1494.917700 1507.028800 +12.111100
26/07/2016 +0.7214% 1484.172100 1494.917700 +10.745600
25/07/2016 +0.8973% 1470.914800 1484.172100 +13.257300
22/07/2016 -0.0518% 1471.676700 1470.914800 -0.761900
21/07/2016 +0.0510% 1470.926500 1471.676700 +0.750200
20/07/2016 +0.1031% 1469.410300 1470.926500 +1.516200
19/07/2016 +0.0023% 1469.376500 1469.410300 +0.033800
18/07/2016 +0.0637% 1468.440500 1469.376500 +0.936000
15/07/2016 +0.1079% 1466.856400 1468.440500 +1.584100
14/07/2016 -0.7802% 1478.346000 1466.856400 -11.489600
13/07/2016 +0.4675% 1471.451400 1478.346000 +6.894600
12/07/2016 +0.9897% 1456.959700 1471.451400 +14.491700
11/07/2016 +0.6833% 1447.038100 1456.959700 +9.921600
08/07/2016 +0.0835% 1445.830900 1447.038100 +1.207200
07/07/2016 +0.1477% 1443.697300 1445.830900 +2.133600
06/07/2016 -0.3024% 1448.069800 1443.697300 -4.372500
05/07/2016 -0.3180% 1452.682500 1448.069800 -4.612700
04/07/2016 +0.3119% 1448.159000 1452.682500 +4.523500
01/07/2016 +0.6437% 1438.867800 1448.159000 +9.291200
30/06/2016 +1.1754% 1422.054700 1438.867800 +16.813100
29/06/2016 -0.1935% 1424.809700 1422.054700 -2.755000
28/06/2016 -2.6397% 1462.921100 1424.809700 -38.111400
24/06/2016 -2.6956% 1502.892200 1462.921100 -39.971100
23/06/2016 +0.0546% 1502.071300 1502.892200 +0.820900
22/06/2016 -0.1359% 1504.113400 1502.071300 -2.042100
21/06/2016 +0.2414% 1500.486700 1504.113400 +3.626700
20/06/2016 +0.2541% 1496.678800 1500.486700 +3.807900
17/06/2016 -0.2911% 1501.041700 1496.678800 -4.362900
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial