Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: APV
Estadísticas del Período
Promedio
-0.0013%
Máximo
1.3755%
Mínimo
-2.6956%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 -0.3567% 1495.130900 1489.806600 -5.324300
09/08/2016 -0.0426% 1495.767700 1495.130900 -0.636800
08/08/2016 +0.3484% 1490.564800 1495.767700 +5.202900
05/08/2016 +0.3928% 1484.720900 1490.564800 +5.843900
04/08/2016 +0.2530% 1480.969300 1484.720900 +3.751600
03/08/2016 -0.2798% 1485.118200 1480.969300 -4.148900
02/08/2016 -0.6546% 1494.871300 1485.118200 -9.753100
01/08/2016 +0.1174% 1493.118000 1494.871300 +1.753300
29/07/2016 -0.9258% 1507.006000 1493.118000 -13.888000
28/07/2016 -0.0015% 1507.028800 1507.006000 -0.022800
27/07/2016 +0.8069% 1494.917700 1507.028800 +12.111100
26/07/2016 +0.7214% 1484.172100 1494.917700 +10.745600
25/07/2016 +0.8973% 1470.914800 1484.172100 +13.257300
22/07/2016 -0.0518% 1471.676700 1470.914800 -0.761900
21/07/2016 +0.0510% 1470.926500 1471.676700 +0.750200
20/07/2016 +0.1031% 1469.410300 1470.926500 +1.516200
19/07/2016 +0.0023% 1469.376500 1469.410300 +0.033800
18/07/2016 +0.0637% 1468.440500 1469.376500 +0.936000
15/07/2016 +0.1079% 1466.856400 1468.440500 +1.584100
14/07/2016 -0.7802% 1478.346000 1466.856400 -11.489600
13/07/2016 +0.4675% 1471.451400 1478.346000 +6.894600
12/07/2016 +0.9897% 1456.959700 1471.451400 +14.491700
11/07/2016 +0.6833% 1447.038100 1456.959700 +9.921600
08/07/2016 +0.0835% 1445.830900 1447.038100 +1.207200
07/07/2016 +0.1477% 1443.697300 1445.830900 +2.133600
06/07/2016 -0.3024% 1448.069800 1443.697300 -4.372500
05/07/2016 -0.3180% 1452.682500 1448.069800 -4.612700
04/07/2016 +0.3119% 1448.159000 1452.682500 +4.523500
01/07/2016 +0.6437% 1438.867800 1448.159000 +9.291200
30/06/2016 +1.1754% 1422.054700 1438.867800 +16.813100
29/06/2016 -0.1935% 1424.809700 1422.054700 -2.755000
28/06/2016 -2.6397% 1462.921100 1424.809700 -38.111400
24/06/2016 -2.6956% 1502.892200 1462.921100 -39.971100
23/06/2016 +0.0546% 1502.071300 1502.892200 +0.820900
22/06/2016 -0.1359% 1504.113400 1502.071300 -2.042100
21/06/2016 +0.2414% 1500.486700 1504.113400 +3.626700
20/06/2016 +0.2541% 1496.678800 1500.486700 +3.807900
17/06/2016 -0.2911% 1501.041700 1496.678800 -4.362900
16/06/2016 +0.1056% 1499.457000 1501.041700 +1.584700
15/06/2016 -0.3267% 1504.363800 1499.457000 -4.906800
14/06/2016 -0.7939% 1516.354700 1504.363800 -11.990900
13/06/2016 -0.9929% 1531.485600 1516.354700 -15.130900
10/06/2016 -0.3865% 1537.416100 1531.485600 -5.930500
09/06/2016 +0.4091% 1531.138700 1537.416100 +6.277400
08/06/2016 -0.4907% 1538.671200 1531.138700 -7.532500
07/06/2016 +0.5239% 1530.631300 1538.671200 +8.039900
06/06/2016 -0.3611% 1536.168200 1530.631300 -5.536900
03/06/2016 -0.6967% 1546.907500 1536.168200 -10.739300
02/06/2016 -0.4938% 1554.565200 1546.907500 -7.657700
01/06/2016 +0.3626% 1548.938800 1554.565200 +5.626400
31/05/2016 -0.0142% 1549.158600 1548.938800 -0.219800
30/05/2016 +0.6261% 1539.489400 1549.158600 +9.669200
27/05/2016 +0.0285% 1539.050500 1539.489400 +0.438900
26/05/2016 -0.3392% 1544.280400 1539.050500 -5.229900
25/05/2016 +1.2016% 1525.835700 1544.280400 +18.444700
24/05/2016 +0.2140% 1522.574600 1525.835700 +3.261100
23/05/2016 +0.4061% 1516.403600 1522.574600 +6.171000
20/05/2016 -0.4090% 1522.618800 1516.403600 -6.215200
19/05/2016 +0.5370% 1514.464300 1522.618800 +8.154500
18/05/2016 -0.6651% 1524.570400 1514.464300 -10.106100
17/05/2016 +0.2216% 1521.195100 1524.570400 +3.375300
16/05/2016 +0.4293% 1514.678200 1521.195100 +6.516900
13/05/2016 +0.3282% 1509.714900 1514.678200 +4.963300
12/05/2016 +0.3239% 1504.833100 1509.714900 +4.881800
11/05/2016 +0.5727% 1496.239600 1504.833100 +8.593500
10/05/2016 +1.3755% 1475.799300 1496.239600 +20.440300
09/05/2016 +0.8563% 1463.216600 1475.799300 +12.582700
06/05/2016 -0.3473% 1468.306900 1463.216600 -5.090300
05/05/2016 -0.9217% 1481.902600 1468.306900 -13.595700
04/05/2016 -0.4607% 1488.744800 1481.902600 -6.842200
03/05/2016 +0.5201% 1481.022400 1488.744800 +7.722400
02/05/2016 +0.1967% 1478.112300 1481.022400 +2.910100
29/04/2016 -0.9962% 1492.910100 1478.112300 -14.797800
28/04/2016 -1.0656% 1508.903400 1492.910100 -15.993300
27/04/2016 +0.1590% 1506.505700 1508.903400 +2.397700
26/04/2016 +0.1031% 1504.952800 1506.505700 +1.552900
25/04/2016 -0.0052% 1505.031600 1504.952800 -0.078800
22/04/2016 +0.7194% 1494.243500 1505.031600 +10.788100
21/04/2016 -0.1664% 1496.731500 1494.243500 -2.488000
20/04/2016 +0.3872% 1490.947700 1496.731500 +5.783800
19/04/2016 -0.2142% 1494.145400 1490.947700 -3.197700
18/04/2016 +0.0175% 1493.883700 1494.145400 +0.261700
15/04/2016 -0.2358% 1497.409800 1493.883700 -3.526100
14/04/2016 +0.3880% 1491.611400 1497.409800 +5.798400
13/04/2016 +0.4668% 1484.665400 1491.611400 +6.946000
12/04/2016 -0.8610% 1497.503300 1484.665400 -12.837900
11/04/2016 +0.2706% 1493.456300 1497.503300 +4.047000
08/04/2016 +0.4468% 1486.799000 1493.456300 +6.657300
07/04/2016 +0.7337% 1475.931000 1486.799000 +10.868000
06/04/2016 +0.1739% 1473.366800 1475.931000 +2.564200
05/04/2016 -0.2702% 1477.353200 1473.366800 -3.986400
04/04/2016 +0.0305% 1476.902900 1477.353200 +0.450300
01/04/2016 -0.5057% 1484.390100 1476.902900 -7.487200
31/03/2016 -0.5910% 1493.188900 1484.390100 -8.798800
30/03/2016 -0.1986% 1496.156700 1493.188900 -2.967800
29/03/2016 +0.8420% 1483.612100 1496.156700 +12.544600
28/03/2016 -0.3866% 1489.358800 1483.612100 -5.746700
24/03/2016 +0.1512% 1487.108200 1489.358800 +2.250600
23/03/2016 -0.2272% 1490.490600 1487.108200 -3.382400
22/03/2016 -0.0843% 1491.747900 1490.490600 -1.257300
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial