Rentabilidades Diarias

INVERSION USA

RUN: 8078-0 | Serie: B
Estadísticas del Período
Promedio
0.1105%
Máximo
1.4839%
Mínimo
-1.3450%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.3742% 4859.466300 4877.682900 +18.216600
04/06/2019 +0.9668% 4812.712300 4859.466300 +46.754000
03/06/2019 -1.1894% 4870.298000 4812.712300 -57.585700
31/05/2019 -1.0291% 4920.678400 4870.298000 -50.380400
30/05/2019 +0.1677% 4912.435200 4920.678400 +8.243200
29/05/2019 -0.0319% 4914.003500 4912.435200 -1.568300
28/05/2019 +0.2227% 4903.072800 4914.003500 +10.930700
27/05/2019 +0.2177% 4892.410900 4903.072800 +10.661900
24/05/2019 -0.2698% 4905.628300 4892.410900 -13.217400
23/05/2019 -1.0670% 4958.250000 4905.628300 -52.621700
22/05/2019 +0.4223% 4937.355400 4958.250000 +20.894600
20/05/2019 -0.5908% 4966.612100 4937.355400 -29.256700
17/05/2019 -0.0623% 4969.707600 4966.612100 -3.095500
16/05/2019 +0.9063% 4924.868600 4969.707600 +44.839000
15/05/2019 +0.6978% 4890.620900 4924.868600 +34.247700
14/05/2019 +0.6056% 4861.091500 4890.620900 +29.529400
13/05/2019 -1.3450% 4926.915600 4861.091500 -65.824100
10/05/2019 +0.2353% 4915.337700 4926.915600 +11.577900
09/05/2019 -0.0052% 4915.594500 4915.337700 -0.256800
08/05/2019 -0.0598% 4918.533600 4915.594500 -2.939100
07/05/2019 -1.2133% 4978.575800 4918.533600 -60.042200
06/05/2019 +0.0078% 4978.186000 4978.575800 +0.389800
03/05/2019 +0.2001% 4968.234300 4978.186000 +9.951700
02/05/2019 -0.1813% 4977.251100 4968.234300 -9.016800
30/04/2019 +0.1709% 4968.753600 4977.251100 +8.497500
29/04/2019 +0.7496% 4931.648800 4968.753600 +37.104800
26/04/2019 +0.1395% 4924.771700 4931.648800 +6.877100
25/04/2019 +0.3760% 4906.291000 4924.771700 +18.480700
24/04/2019 +0.5705% 4878.380900 4906.291000 +27.910100
23/04/2019 +1.4839% 4806.524600 4878.380900 +71.856300
22/04/2019 +0.3694% 4788.804000 4806.524600 +17.720600
18/04/2019 +0.4132% 4769.057300 4788.804000 +19.746700
17/04/2019 -0.8258% 4808.605000 4769.057300 -39.547700
16/04/2019 +0.3011% 4794.146000 4808.605000 +14.459000
15/04/2019 +0.2676% 4781.332100 4794.146000 +12.813900
12/04/2019 +0.0967% 4776.711800 4781.332100 +4.620300
11/04/2019 +0.2336% 4765.568100 4776.711800 +11.143700
10/04/2019 +0.3154% 4750.558900 4765.568100 +15.009200
09/04/2019 -0.4849% 4773.651600 4750.558900 -23.092700
08/04/2019 -0.0738% 4777.177600 4773.651600 -3.526000
05/04/2019 +0.1381% 4770.583700 4777.177600 +6.593900
04/04/2019 -0.0029% 4770.720100 4770.583700 -0.136400
03/04/2019 -0.1808% 4779.355200 4770.720100 -8.635100
02/04/2019 -0.3006% 4793.741200 4779.355200 -14.386000
01/04/2019 +0.2121% 4783.583300 4793.741200 +10.157900
29/03/2019 +0.2609% 4771.120600 4783.583300 +12.462700
28/03/2019 -0.0314% 4772.618700 4771.120600 -1.498100
27/03/2019 +0.2770% 4759.417500 4772.618700 +13.201200
26/03/2019 +0.6602% 4728.097200 4759.417500 +31.320300
25/03/2019 +0.1597% 4720.554000 4728.097200 +7.543200
22/03/2019 -0.1636% 4728.283700 4720.554000 -7.729700
21/03/2019 +0.7975% 4690.727100 4728.283700 +37.556600
20/03/2019 -0.1143% 4696.092500 4690.727100 -5.365400
19/03/2019 -0.3489% 4712.505900 4696.092500 -16.413400
18/03/2019 +0.0595% 4709.702900 4712.505900 +2.803000
15/03/2019 +0.2354% 4698.628700 4709.702900 +11.074200
14/03/2019 +0.7364% 4664.152900 4698.628700 +34.475800
13/03/2019 +0.4133% 4644.916500 4664.152900 +19.236400
12/03/2019 +0.0476% 4642.704400 4644.916500 +2.212100
11/03/2019 +1.1315% 4590.466600 4642.704400 +52.237800
08/03/2019 +1.0278% 4543.526000 4590.466600 +46.940600
07/03/2019 -0.2216% 4553.604600 4543.526000 -10.078600
06/03/2019 -0.5185% 4577.278500 4553.604600 -23.673900
05/03/2019 -0.4166% 4596.389500 4577.278500 -19.111000
04/03/2019 +0.0628% 4593.504800 4596.389500 +2.884700
01/03/2019 +1.4381% 4527.919300 4593.504800 +65.585500
28/02/2019 +0.0448% 4525.889800 4527.919300 +2.029500
27/02/2019 +0.0691% 4522.762900 4525.889800 +3.126900
26/02/2019 -0.0795% 4526.361700 4522.762900 -3.598800
25/02/2019 -0.1756% 4534.315100 4526.361700 -7.953400
22/02/2019 +0.0956% 4529.982100 4534.315100 +4.333000
21/02/2019 -0.4186% 4548.986000 4529.982100 -19.003900
20/02/2019 -0.4054% 4567.465500 4548.986000 -18.479500
19/02/2019 -0.1660% 4575.055100 4567.465500 -7.589600
18/02/2019 -0.4166% 4594.156700 4575.055100 -19.101600
15/02/2019 +0.7203% 4561.183500 4594.156700 +32.973200
14/02/2019 +0.4248% 4541.846700 4561.183500 +19.336800
13/02/2019 +0.5456% 4517.135400 4541.846700 +24.711300
12/02/2019 +1.1924% 4463.594200 4517.135400 +53.541200
11/02/2019 +0.8166% 4427.293400 4463.594200 +36.300800
08/02/2019 +0.3725% 4410.834200 4427.293400 +16.459200
07/02/2019 -0.9103% 4451.167900 4410.834200 -40.333700
06/02/2019 +0.0309% 4449.792600 4451.167900 +1.375300
05/02/2019 +0.2734% 4437.643200 4449.792600 +12.149400
04/02/2019 +0.3702% 4421.245800 4437.643200 +16.397400
01/02/2019 -0.1655% 4428.569800 4421.245800 -7.324000
31/01/2019 -0.4255% 4447.451800 4428.569800 -18.882000
30/01/2019 +1.0434% 4401.289600 4447.451800 +46.162200
29/01/2019 -0.4664% 4421.866300 4401.289600 -20.576700
28/01/2019 -0.1256% 4427.423500 4421.866300 -5.557200
25/01/2019 +0.0696% 4424.344700 4427.423500 +3.078800
24/01/2019 +0.1239% 4418.866800 4424.344700 +5.477900
23/01/2019 +0.0409% 4417.057700 4418.866800 +1.809100
22/01/2019 -1.3257% 4476.004800 4417.057700 -58.947100
21/01/2019 +0.4351% 4456.570500 4476.004800 +19.434300
18/01/2019 +1.0768% 4408.840700 4456.570500 +47.729800
17/01/2019 +0.5189% 4386.024500 4408.840700 +22.816200
16/01/2019 +0.1484% 4379.520400 4386.024500 +6.504100
15/01/2019 +0.8176% 4343.857900 4379.520400 +35.662500
14/01/2019 -0.5393% 4367.349300 4343.857900 -23.491400
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial