Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
0.1691%
Máximo
3.6406%
Mínimo
-2.4335%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | -1.3727% | 6135.636900 | 6051.989900 | -83.647000 |
| 04/12/2019 | -0.1568% | 6145.267500 | 6135.636900 | -9.630600 |
| 03/12/2019 | -0.9095% | 6201.414500 | 6145.267500 | -56.147000 |
| 02/12/2019 | -1.8174% | 6315.148500 | 6201.414500 | -113.734000 |
| 29/11/2019 | -2.2650% | 6459.821400 | 6315.148500 | -144.672900 |
| 28/11/2019 | +2.6623% | 6290.109000 | 6459.821400 | +169.712400 |
| 27/11/2019 | +2.0475% | 6162.627300 | 6290.109000 | +127.481700 |
| 26/11/2019 | +0.5249% | 6130.362800 | 6162.627300 | +32.264500 |
| 25/11/2019 | +0.1858% | 6118.982800 | 6130.362800 | +11.380000 |
| 22/11/2019 | +0.2937% | 6101.039200 | 6118.982800 | +17.943600 |
| 21/11/2019 | -0.4400% | 6127.943700 | 6101.039200 | -26.904500 |
| 20/11/2019 | +1.4597% | 6039.141500 | 6127.943700 | +88.802200 |
| 19/11/2019 | +1.1618% | 5969.382300 | 6039.141500 | +69.759200 |
| 18/11/2019 | -1.0717% | 6033.702800 | 5969.382300 | -64.320500 |
| 15/11/2019 | -1.6696% | 6135.288900 | 6033.702800 | -101.586100 |
| 14/11/2019 | +1.0695% | 6070.019900 | 6135.288900 | +65.269000 |
| 13/11/2019 | +1.3154% | 5990.698700 | 6070.019900 | +79.321200 |
| 12/11/2019 | +3.6406% | 5776.522500 | 5990.698700 | +214.176200 |
| 11/11/2019 | +1.1539% | 5710.247500 | 5776.522500 | +66.275000 |
| 08/11/2019 | +0.9807% | 5654.518900 | 5710.247500 | +55.728600 |
| 07/11/2019 | -0.0501% | 5657.351400 | 5654.518900 | -2.832500 |
| 06/11/2019 | -0.3167% | 5675.294000 | 5657.351400 | -17.942600 |
| 05/11/2019 | +1.1014% | 5613.127800 | 5675.294000 | +62.166200 |
| 04/11/2019 | +1.3209% | 5539.470200 | 5613.127800 | +73.657600 |
| 30/10/2019 | +1.4338% | 5460.612700 | 5539.470200 | +78.857500 |
| 29/10/2019 | +0.1965% | 5449.891300 | 5460.612700 | +10.721400 |
| 28/10/2019 | +0.3591% | 5430.354800 | 5449.891300 | +19.536500 |
| 25/10/2019 | +0.7728% | 5388.550900 | 5430.354800 | +41.803900 |
| 24/10/2019 | -0.1211% | 5395.078400 | 5388.550900 | -6.527500 |
| 23/10/2019 | +0.1824% | 5385.246800 | 5395.078400 | +9.831600 |
| 22/10/2019 | -0.0169% | 5386.157200 | 5385.246800 | -0.910400 |
| 21/10/2019 | +2.5030% | 5253.017400 | 5386.157200 | +133.139800 |
| 18/10/2019 | -0.9086% | 5300.965000 | 5253.017400 | -47.947600 |
| 17/10/2019 | -0.4581% | 5325.306500 | 5300.965000 | -24.341500 |
| 16/10/2019 | +0.2991% | 5309.404400 | 5325.306500 | +15.902100 |
| 15/10/2019 | +1.3536% | 5238.021400 | 5309.404400 | +71.383000 |
| 14/10/2019 | -0.1722% | 5247.046600 | 5238.021400 | -9.025200 |
| 11/10/2019 | +0.0250% | 5245.736400 | 5247.046600 | +1.310200 |
| 10/10/2019 | +0.1522% | 5237.758100 | 5245.736400 | +7.978300 |
| 09/10/2019 | +1.0471% | 5183.200900 | 5237.758100 | +54.557200 |
| 08/10/2019 | -0.8258% | 5226.180500 | 5183.200900 | -42.979600 |
| 07/10/2019 | -0.1135% | 5232.115000 | 5226.180500 | -5.934500 |
| 04/10/2019 | +0.7318% | 5193.967700 | 5232.115000 | +38.147300 |
| 03/10/2019 | -0.4691% | 5218.391600 | 5193.967700 | -24.423900 |
| 02/10/2019 | -1.9213% | 5319.620400 | 5218.391600 | -101.228800 |
| 01/10/2019 | -0.9555% | 5370.694300 | 5319.620400 | -51.073900 |
| 30/09/2019 | +0.7128% | 5332.546100 | 5370.694300 | +38.148200 |
| 27/09/2019 | -0.6359% | 5366.566200 | 5332.546100 | -34.020100 |
| 26/09/2019 | -0.3903% | 5387.554100 | 5366.566200 | -20.987900 |
| 25/09/2019 | +1.2426% | 5321.020800 | 5387.554100 | +66.533300 |
| 24/09/2019 | -0.8893% | 5368.551900 | 5321.020800 | -47.531100 |
| 23/09/2019 | +0.4092% | 5346.629900 | 5368.551900 | +21.922000 |
| 17/09/2019 | +0.9271% | 5297.292300 | 5346.629900 | +49.337600 |
| 16/09/2019 | +0.1517% | 5289.261600 | 5297.292300 | +8.030700 |
| 13/09/2019 | -0.6171% | 5322.003500 | 5289.261600 | -32.741900 |
| 12/09/2019 | -0.0992% | 5327.285800 | 5322.003500 | -5.282300 |
| 11/09/2019 | +0.6097% | 5294.903800 | 5327.285800 | +32.382000 |
| 10/09/2019 | +0.1263% | 5288.218100 | 5294.903800 | +6.685700 |
| 09/09/2019 | +0.3167% | 5271.498700 | 5288.218100 | +16.719400 |
| 06/09/2019 | -0.7473% | 5311.038500 | 5271.498700 | -39.539800 |
| 05/09/2019 | +0.5361% | 5282.644300 | 5311.038500 | +28.394200 |
| 04/09/2019 | +0.6189% | 5250.051200 | 5282.644300 | +32.593100 |
| 03/09/2019 | -0.5257% | 5277.723900 | 5250.051200 | -27.672700 |
| 02/09/2019 | +0.6116% | 5245.541500 | 5277.723900 | +32.182400 |
| 30/08/2019 | +0.0047% | 5245.295000 | 5245.541500 | +0.246500 |
| 29/08/2019 | +0.7708% | 5205.017800 | 5245.295000 | +40.277200 |
| 28/08/2019 | +0.9586% | 5155.362400 | 5205.017800 | +49.655400 |
| 27/08/2019 | +0.1113% | 5149.628100 | 5155.362400 | +5.734300 |
| 26/08/2019 | +1.1438% | 5091.061000 | 5149.628100 | +58.567100 |
| 23/08/2019 | -2.0385% | 5195.907100 | 5091.061000 | -104.846100 |
| 22/08/2019 | +0.5110% | 5169.423100 | 5195.907100 | +26.484000 |
| 21/08/2019 | +0.5490% | 5141.118900 | 5169.423100 | +28.304200 |
| 20/08/2019 | -0.7891% | 5181.847800 | 5141.118900 | -40.728900 |
| 19/08/2019 | +1.5774% | 5100.748200 | 5181.847800 | +81.099600 |
| 16/08/2019 | +1.2715% | 5036.300500 | 5100.748200 | +64.447700 |
| 14/08/2019 | -2.4335% | 5160.360000 | 5036.300500 | -124.059500 |
| 13/08/2019 | +0.1506% | 5152.595200 | 5160.360000 | +7.764800 |
| 12/08/2019 | -0.5103% | 5178.954200 | 5152.595200 | -26.359000 |
| 09/08/2019 | -0.3955% | 5199.476100 | 5178.954200 | -20.521900 |
| 08/08/2019 | +0.7505% | 5160.601200 | 5199.476100 | +38.874900 |
| 07/08/2019 | +0.4380% | 5138.048900 | 5160.601200 | +22.552300 |
| 06/08/2019 | +0.2966% | 5122.830700 | 5138.048900 | +15.218200 |
| 05/08/2019 | -1.4536% | 5197.839500 | 5122.830700 | -75.008800 |
| 02/08/2019 | +0.0589% | 5194.779500 | 5197.839500 | +3.060000 |
| 01/08/2019 | -0.3491% | 5212.946100 | 5194.779500 | -18.166600 |
| 31/07/2019 | -0.8781% | 5258.920500 | 5212.946100 | -45.974400 |
| 30/07/2019 | +0.2066% | 5248.067700 | 5258.920500 | +10.852800 |
| 29/07/2019 | -0.0470% | 5250.534700 | 5248.067700 | -2.467000 |
| 26/07/2019 | +0.9826% | 5199.197800 | 5250.534700 | +51.336900 |
| 25/07/2019 | -0.0972% | 5204.253900 | 5199.197800 | -5.056100 |
| 24/07/2019 | +0.5538% | 5175.512000 | 5204.253900 | +28.741900 |
| 23/07/2019 | +1.1156% | 5118.092600 | 5175.512000 | +57.419400 |
| 22/07/2019 | +0.5784% | 5088.576300 | 5118.092600 | +29.516300 |
| 19/07/2019 | -0.1367% | 5095.537100 | 5088.576300 | -6.960800 |
| 18/07/2019 | +0.5483% | 5067.672400 | 5095.537100 | +27.864700 |
| 17/07/2019 | -0.6504% | 5100.742300 | 5067.672400 | -33.069900 |
| 15/07/2019 | -0.2354% | 5112.764100 | 5100.742300 | -12.021800 |
| 12/07/2019 | +0.1702% | 5104.071000 | 5112.764100 | +8.693100 |
| 11/07/2019 | -0.0700% | 5107.647400 | 5104.071000 | -3.576400 |
| 10/07/2019 | -0.0569% | 5110.555000 | 5107.647400 | -2.907600 |
Mostrando 1701 -
1800
de 2678 registros