Rentabilidades Diarias

INVERSION USA

RUN: 8078-0 | Serie: B
Estadísticas del Período
Promedio
-0.0280%
Máximo
2.0606%
Mínimo
-3.6832%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.4689% 4009.239700 3990.483600 -18.756100
19/04/2018 -0.4110% 4025.749600 4009.239700 -16.509900
18/04/2018 -0.0455% 4027.580800 4025.749600 -1.831200
17/04/2018 +1.0580% 3985.194700 4027.580800 +42.386100
16/04/2018 +0.7399% 3955.818900 3985.194700 +29.375800
13/04/2018 -0.6284% 3980.755700 3955.818900 -24.936800
12/04/2018 +0.5015% 3960.840700 3980.755700 +19.915000
11/04/2018 -0.8846% 3996.032200 3960.840700 -35.191500
10/04/2018 +1.2505% 3946.374900 3996.032200 +49.657300
09/04/2018 +0.0910% 3942.784600 3946.374900 +3.590300
06/04/2018 -1.6796% 4009.567300 3942.784600 -66.782700
05/04/2018 +0.4437% 3991.818200 4009.567300 +17.749100
04/04/2018 +1.1440% 3946.413700 3991.818200 +45.404500
03/04/2018 +1.1664% 3900.650200 3946.413700 +45.763500
02/04/2018 -2.1308% 3984.656100 3900.650200 -84.005900
29/03/2018 +1.0863% 3941.603900 3984.656100 +43.052200
28/03/2018 -0.5892% 3964.895900 3941.603900 -23.292000
27/03/2018 -1.7053% 4033.087400 3964.895900 -68.191500
26/03/2018 +2.0606% 3950.832900 4033.087400 +82.254500
23/03/2018 -2.1067% 4034.946900 3950.832900 -84.114000
22/03/2018 -2.4839% 4136.425500 4034.946900 -101.478600
21/03/2018 -0.4904% 4156.760200 4136.425500 -20.334700
20/03/2018 +0.2349% 4147.009000 4156.760200 +9.751200
19/03/2018 -0.9171% 4185.216400 4147.009000 -38.207400
16/03/2018 +0.7526% 4153.834900 4185.216400 +31.381500
15/03/2018 +0.2841% 4142.048800 4153.834900 +11.786100
14/03/2018 -0.7308% 4172.428200 4142.048800 -30.379400
13/03/2018 -0.9321% 4211.499200 4172.428200 -39.071000
12/03/2018 +0.0671% 4208.672600 4211.499200 +2.826600
09/03/2018 +1.4207% 4149.303900 4208.672600 +59.368700
08/03/2018 +0.9226% 4111.198900 4149.303900 +38.105000
07/03/2018 +1.0665% 4067.584800 4111.198900 +43.614100
06/03/2018 -0.3834% 4083.209700 4067.584800 -15.624900
05/03/2018 +1.4549% 4024.234000 4083.209700 +58.975700
02/03/2018 +0.7258% 3995.132900 4024.234000 +29.101100
01/03/2018 -0.9174% 4031.953200 3995.132900 -36.820300
28/02/2018 -0.3693% 4046.871600 4031.953200 -14.918400
27/02/2018 -0.8367% 4080.872300 4046.871600 -34.000700
26/02/2018 +0.6210% 4055.608400 4080.872300 +25.263900
23/02/2018 +0.8698% 4020.486600 4055.608400 +35.121800
22/02/2018 -0.0258% 4021.524600 4020.486600 -1.038000
21/02/2018 -0.5781% 4044.839200 4021.524600 -23.314600
20/02/2018 -0.2523% 4055.057000 4044.839200 -10.217800
19/02/2018 +0.2322% 4045.650300 4055.057000 +9.406700
16/02/2018 +0.1339% 4040.235200 4045.650300 +5.415100
15/02/2018 +0.5167% 4019.411400 4040.235200 +20.823800
14/02/2018 +1.3878% 3964.016800 4019.411400 +55.394600
13/02/2018 -0.2123% 3972.441900 3964.016800 -8.425100
12/02/2018 +0.9560% 3934.647800 3972.441900 +37.794100
09/02/2018 +1.4468% 3878.132300 3934.647800 +56.515500
08/02/2018 -2.8780% 3991.365800 3878.132300 -113.233500
07/02/2018 -1.0625% 4034.000400 3991.365800 -42.634600
06/02/2018 +1.0886% 3990.323400 4034.000400 +43.677000
05/02/2018 -3.6832% 4140.034100 3990.323400 -149.710700
02/02/2018 -1.6660% 4209.585600 4140.034100 -69.551500
01/02/2018 -0.6284% 4236.121900 4209.585600 -26.536300
31/01/2018 -0.1785% 4243.692100 4236.121900 -7.570200
30/01/2018 -1.1320% 4292.004200 4243.692100 -48.312100
29/01/2018 +0.1636% 4284.988600 4292.004200 +7.015600
26/01/2018 +1.1872% 4234.419100 4284.988600 +50.569500
25/01/2018 -0.7196% 4264.999600 4234.419100 -30.580500
24/01/2018 -0.6561% 4293.073600 4264.999600 -28.074000
23/01/2018 +0.5377% 4270.050700 4293.073600 +23.022900
22/01/2018 +0.7048% 4240.063100 4270.050700 +29.987600
19/01/2018 +0.6527% 4212.477100 4240.063100 +27.586000
18/01/2018 +0.0351% 4210.998700 4212.477100 +1.478400
17/01/2018 +1.0979% 4165.020600 4210.998700 +45.978100
16/01/2018 -0.0041% 4165.191800 4165.020600 -0.171200
15/01/2018 -0.3626% 4180.320900 4165.191800 -15.129100
12/01/2018 +0.0690% 4177.438700 4180.320900 +2.882200
11/01/2018 +0.5331% 4155.227000 4177.438700 +22.211700
10/01/2018 +0.2889% 4143.240100 4155.227000 +11.986900
09/01/2018 +0.4136% 4126.137900 4143.240100 +17.102200
08/01/2018 +0.2560% 4115.589800 4126.137900 +10.548100
05/01/2018 +1.0217% 4073.753300 4115.589800 +41.836500
04/01/2018 +0.3796% 4058.319700 4073.753300 +15.433600
03/01/2018 -0.1343% 4063.773200 4058.319700 -5.453500
02/01/2018 -0.1434% 4069.603800 4063.773200 -5.830600
29/12/2017 -0.4654% 4088.588000 4069.603800 -18.984200
28/12/2017 -0.0244% 4089.584900 4088.588000 -0.996900
27/12/2017 -0.3154% 4102.503100 4089.584900 -12.918200
26/12/2017 -0.6122% 4127.695800 4102.503100 -25.192700
22/12/2017 +0.2047% 4119.253100 4127.695800 +8.442700
21/12/2017 +0.1425% 4113.388400 4119.253100 +5.864700
20/12/2017 -0.0447% 4115.226300 4113.388400 -1.837900
19/12/2017 -0.6806% 4143.329900 4115.226300 -28.103600
18/12/2017 -1.7386% 4215.996600 4143.329900 -72.666700
15/12/2017 +0.2111% 4207.107700 4215.996600 +8.888900
14/12/2017 -1.7606% 4281.833700 4207.107700 -74.726000
13/12/2017 -0.9962% 4324.701200 4281.833700 -42.867500
12/12/2017 +0.1664% 4317.509000 4324.701200 +7.192200
11/12/2017 +0.8201% 4282.244800 4317.509000 +35.264200
07/12/2017 +0.6047% 4256.428200 4282.244800 +25.816600
06/12/2017 +0.1919% 4248.269500 4256.428200 +8.158700
05/12/2017 +0.3237% 4234.539500 4248.269500 +13.730000
04/12/2017 -0.3067% 4247.545400 4234.539500 -13.005900
01/12/2017 +0.3469% 4232.837200 4247.545400 +14.708200
30/11/2017 +1.2373% 4180.786700 4232.837200 +52.050500
29/11/2017 +0.1082% 4176.266000 4180.786700 +4.520700
28/11/2017 +1.7526% 4103.709900 4176.266000 +72.556100
Mostrando 2101 - 2200 de 2677 registros
Volver al Detalle Ver Historial