Rentabilidades Diarias

INVERSION USA

RUN: 8078-0 | Serie: B
Estadísticas del Período
Promedio
-0.0062%
Máximo
1.4961%
Mínimo
-1.6169%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0472% 4009.564800 4011.456600 +1.891800
20/10/2017 +0.9785% 3970.524000 4009.564800 +39.040800
19/10/2017 +0.0920% 3966.873900 3970.524000 +3.650100
18/10/2017 +0.5503% 3945.104700 3966.873900 +21.769200
17/10/2017 +0.3886% 3929.804000 3945.104700 +15.300700
16/10/2017 -0.2644% 3940.209600 3929.804000 -10.405600
13/10/2017 -0.3758% 3955.043300 3940.209600 -14.833700
12/10/2017 -0.4117% 3971.358100 3955.043300 -16.314800
11/10/2017 -0.1794% 3978.488600 3971.358100 -7.130500
10/10/2017 -0.6987% 4006.382200 3978.488600 -27.893600
06/10/2017 +0.6481% 3980.501200 4006.382200 +25.881000
05/10/2017 +0.2392% 3970.989800 3980.501200 +9.511400
04/10/2017 -0.7040% 3999.045100 3970.989800 -28.055300
03/10/2017 -0.4978% 4019.003100 3999.045100 -19.958000
02/10/2017 +0.7791% 3987.811400 4019.003100 +31.191700
29/09/2017 +0.4856% 3968.495400 3987.811400 +19.316000
28/09/2017 -0.0024% 3968.591400 3968.495400 -0.096000
27/09/2017 +1.1261% 3924.152600 3968.591400 +44.438800
26/09/2017 +0.6930% 3897.050900 3924.152600 +27.101700
25/09/2017 +0.5439% 3875.913500 3897.050900 +21.137400
22/09/2017 +0.0018% 3875.844100 3875.913500 +0.069400
21/09/2017 +0.1470% 3870.151100 3875.844100 +5.693000
20/09/2017 -0.1436% 3875.714000 3870.151100 -5.562900
15/09/2017 -0.3104% 3887.762100 3875.714000 -12.048100
14/09/2017 +0.1392% 3882.353900 3887.762100 +5.408200
13/09/2017 +0.3494% 3868.814200 3882.353900 +13.539700
12/09/2017 +0.8526% 3835.967900 3868.814200 +32.846300
11/09/2017 +1.4961% 3779.006500 3835.967900 +56.961400
08/09/2017 +0.3962% 3764.062700 3779.006500 +14.943800
07/09/2017 -0.8457% 3796.029900 3764.062700 -31.967200
06/09/2017 +0.0909% 3792.579400 3796.029900 +3.450500
05/09/2017 -1.1821% 3837.677200 3792.579400 -45.097800
04/09/2017 +0.0760% 3834.761900 3837.677200 +2.915300
01/09/2017 -0.4842% 3853.374100 3834.761900 -18.612200
31/08/2017 +0.6351% 3828.977500 3853.374100 +24.396600
30/08/2017 +0.6690% 3803.448400 3828.977500 +25.529100
29/08/2017 -0.4791% 3821.713600 3803.448400 -18.265200
28/08/2017 -0.9506% 3858.216300 3821.713600 -36.502700
25/08/2017 -0.1630% 3864.510700 3858.216300 -6.294400
24/08/2017 -0.6158% 3888.382200 3864.510700 -23.871500
23/08/2017 -0.2793% 3899.257400 3888.382200 -10.875200
22/08/2017 +0.7480% 3870.201500 3899.257400 +29.055900
21/08/2017 -0.5422% 3891.242800 3870.201500 -21.041300
18/08/2017 -0.0550% 3893.383900 3891.242800 -2.141100
17/08/2017 -1.4586% 3950.587300 3893.383900 -57.203400
16/08/2017 -0.0570% 3952.838800 3950.587300 -2.251500
14/08/2017 +0.8456% 3919.554500 3952.838800 +33.284300
11/08/2017 +0.0941% 3915.866300 3919.554500 +3.688200
10/08/2017 -1.6169% 3979.697100 3915.866300 -63.830800
09/08/2017 -0.1476% 3985.574100 3979.697100 -5.877000
08/08/2017 -0.3221% 3998.432000 3985.574100 -12.857900
07/08/2017 +0.2810% 3987.211500 3998.432000 +11.220500
04/08/2017 +0.1356% 3981.808800 3987.211500 +5.402700
03/08/2017 -0.5823% 4005.062200 3981.808800 -23.253400
02/08/2017 +0.1421% 3999.375700 4005.062200 +5.686500
01/08/2017 +0.1128% 3994.867100 3999.375700 +4.508600
31/07/2017 -0.0208% 3995.699700 3994.867100 -0.832600
28/07/2017 +0.3980% 3979.829900 3995.699700 +15.869800
27/07/2017 -0.2195% 3988.574700 3979.829900 -8.744800
26/07/2017 -0.0378% 3990.082500 3988.574700 -1.507800
25/07/2017 -0.0037% 3990.228700 3990.082500 -0.146200
24/07/2017 -0.1711% 3997.063100 3990.228700 -6.834400
21/07/2017 -0.0121% 3997.547500 3997.063100 -0.484400
20/07/2017 -0.2428% 4007.263700 3997.547500 -9.716200
19/07/2017 +0.1633% 4000.726900 4007.263700 +6.536800
18/07/2017 -0.1132% 4005.259400 4000.726900 -4.532500
17/07/2017 -0.1487% 4011.220000 4005.259400 -5.960600
14/07/2017 +0.0482% 4009.287600 4011.220000 +1.932400
13/07/2017 -0.1966% 4017.176300 4009.287600 -7.888700
12/07/2017 +0.1563% 4010.900800 4017.176300 +6.275500
11/07/2017 -0.0460% 4012.746000 4010.900800 -1.845200
10/07/2017 +0.0833% 4009.406200 4012.746000 +3.339800
07/07/2017 +0.5452% 3987.605100 4009.406200 +21.801100
06/07/2017 -0.8191% 4020.400500 3987.605100 -32.795400
05/07/2017 +0.4867% 4000.881400 4020.400500 +19.519100
04/07/2017 +0.1703% 3994.072200 4000.881400 +6.809200
03/07/2017 -0.0430% 3995.789000 3994.072200 -1.716800
30/06/2017 +0.2041% 3987.642600 3995.789000 +8.146400
29/06/2017 -0.5138% 4008.182000 3987.642600 -20.539400
28/06/2017 +0.7833% 3976.907600 4008.182000 +31.274400
27/06/2017 -0.5546% 3999.023400 3976.907600 -22.115800
23/06/2017 -0.1866% 4006.492700 3999.023400 -7.469300
22/06/2017 -0.1460% 4012.344600 4006.492700 -5.851900
21/06/2017 -0.0757% 4015.381700 4012.344600 -3.037100
20/06/2017 -0.3757% 4030.496800 4015.381700 -15.115100
19/06/2017 +0.5077% 4010.087500 4030.496800 +20.409300
16/06/2017 -0.2445% 4019.902800 4010.087500 -9.815300
15/06/2017 +0.6352% 3994.448700 4019.902800 +25.454100
14/06/2017 -0.4815% 4013.729500 3994.448700 -19.280800
13/06/2017 +0.5301% 3992.510800 4013.729500 +21.218700
12/06/2017 -0.5170% 4013.207200 3992.510800 -20.696400
09/06/2017 -0.2750% 4024.260300 4013.207200 -11.053100
08/06/2017 -0.1600% 4030.704700 4024.260300 -6.444400
07/06/2017 +0.0221% 4029.814700 4030.704700 +0.890000
06/06/2017 -0.2379% 4039.411300 4029.814700 -9.596600
05/06/2017 -0.3215% 4052.419700 4039.411300 -13.008400
02/06/2017 +0.0767% 4049.314700 4052.419700 +3.105000
01/06/2017 +0.7716% 4018.188900 4049.314700 +31.125800
31/05/2017 -0.4776% 4037.424700 4018.188900 -19.235800
30/05/2017 +0.0261% 4036.372000 4037.424700 +1.052700
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial