Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
-0.1316%
Máximo
2.2255%
Mínimo
-2.6632%
Total Días
54
Días +
20
Días -
34
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.5058% | 3411.158700 | 3428.455500 | +17.296800 |
| 17/03/2016 | -1.8964% | 3476.465100 | 3411.158700 | -65.306400 |
| 16/03/2016 | +0.7459% | 3450.631300 | 3476.465100 | +25.833800 |
| 15/03/2016 | -0.1879% | 3457.121700 | 3450.631300 | -6.490400 |
| 14/03/2016 | +0.2947% | 3446.950200 | 3457.121700 | +10.171500 |
| 11/03/2016 | +2.2255% | 3371.084400 | 3446.950200 | +75.865800 |
| 10/03/2016 | -0.1113% | 3374.839800 | 3371.084400 | -3.755400 |
| 09/03/2016 | -0.1733% | 3380.692200 | 3374.839800 | -5.852400 |
| 08/03/2016 | -1.1130% | 3418.528700 | 3380.692200 | -37.836500 |
| 07/03/2016 | +0.2123% | 3411.280500 | 3418.528700 | +7.248200 |
| 04/03/2016 | -0.4909% | 3428.066300 | 3411.280500 | -16.785800 |
| 03/03/2016 | +0.0890% | 3425.016100 | 3428.066300 | +3.050200 |
| 02/03/2016 | -0.1609% | 3430.531500 | 3425.016100 | -5.515400 |
| 01/03/2016 | +2.0521% | 3360.851600 | 3430.531500 | +69.679900 |
| 29/02/2016 | -0.0360% | 3362.060200 | 3360.851600 | -1.208600 |
| 26/02/2016 | -0.0824% | 3364.831400 | 3362.060200 | -2.771200 |
| 25/02/2016 | -0.0300% | 3365.840100 | 3364.831400 | -1.008700 |
| 24/02/2016 | +1.0006% | 3332.327900 | 3365.840100 | +33.512200 |
| 23/02/2016 | -0.9524% | 3364.216400 | 3332.327900 | -31.888500 |
| 22/02/2016 | -0.0604% | 3366.250600 | 3364.216400 | -2.034200 |
| 19/02/2016 | +0.3134% | 3355.717100 | 3366.250600 | +10.533500 |
| 18/02/2016 | -1.0302% | 3390.466200 | 3355.717100 | -34.749100 |
| 17/02/2016 | +1.9096% | 3326.337200 | 3390.466200 | +64.129000 |
| 16/02/2016 | +2.0166% | 3259.931400 | 3326.337200 | +66.405800 |
| 15/02/2016 | -0.9041% | 3289.538800 | 3259.931400 | -29.607400 |
| 12/02/2016 | +0.7559% | 3264.767500 | 3289.538800 | +24.771300 |
| 11/02/2016 | -0.6294% | 3285.380500 | 3264.767500 | -20.613000 |
| 10/02/2016 | -0.4413% | 3299.911400 | 3285.380500 | -14.530900 |
| 09/02/2016 | +0.1991% | 3293.347200 | 3299.911400 | +6.564200 |
| 08/02/2016 | -0.2723% | 3302.328600 | 3293.347200 | -8.981400 |
| 05/02/2016 | -1.4214% | 3349.603500 | 3302.328600 | -47.274900 |
| 04/02/2016 | -1.3837% | 3396.273000 | 3349.603500 | -46.669500 |
| 03/02/2016 | -0.5503% | 3415.015300 | 3396.273000 | -18.742300 |
| 02/02/2016 | -1.7536% | 3475.427800 | 3415.015300 | -60.412500 |
| 01/02/2016 | +0.8841% | 3444.836200 | 3475.427800 | +30.591600 |
| 29/01/2016 | +1.7927% | 3383.632500 | 3444.836200 | +61.203700 |
| 28/01/2016 | -0.5561% | 3402.502400 | 3383.632500 | -18.869900 |
| 27/01/2016 | -1.3173% | 3447.620100 | 3402.502400 | -45.117700 |
| 26/01/2016 | +1.2489% | 3404.831900 | 3447.620100 | +42.788200 |
| 25/01/2016 | -0.6331% | 3426.456000 | 3404.831900 | -21.624100 |
| 22/01/2016 | +0.3477% | 3414.563000 | 3426.456000 | +11.893000 |
| 21/01/2016 | -0.2098% | 3421.734500 | 3414.563000 | -7.171500 |
| 20/01/2016 | -0.5179% | 3439.500600 | 3421.734500 | -17.766100 |
| 19/01/2016 | -0.7244% | 3464.507500 | 3439.500600 | -25.006900 |
| 18/01/2016 | -0.2251% | 3472.316400 | 3464.507500 | -7.808900 |
| 15/01/2016 | -1.3032% | 3517.864900 | 3472.316400 | -45.548500 |
| 14/01/2016 | +0.8891% | 3486.726900 | 3517.864900 | +31.138000 |
| 13/01/2016 | -2.6632% | 3580.834000 | 3486.726900 | -94.107100 |
| 12/01/2016 | +0.7974% | 3552.395400 | 3580.834000 | +28.438600 |
| 11/01/2016 | +0.4810% | 3535.350500 | 3552.395400 | +17.044900 |
| 08/01/2016 | -0.9988% | 3570.838100 | 3535.350500 | -35.487600 |
| 07/01/2016 | -1.5443% | 3626.409500 | 3570.838100 | -55.571400 |
| 06/01/2016 | -1.0710% | 3665.455800 | 3626.409500 | -39.046300 |
| 05/01/2016 | -0.4203% | 3680.893400 | 3665.455800 | -15.437600 |
Mostrando 2501 -
2554
de 2554 registros