Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
0.0451%
Máximo
1.5739%
Mínimo
-2.1801%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1198% | 14877.313900 | 14859.502400 | -17.811500 |
| 18/05/2026 | -1.0871% | 15039.929300 | 14877.313900 | -162.615400 |
| 15/05/2026 | +0.3576% | 14986.240200 | 15039.929300 | +53.689100 |
| 14/05/2026 | +1.2028% | 14807.058100 | 14986.240200 | +179.182100 |
| 13/05/2026 | -0.5392% | 14887.120400 | 14807.058100 | -80.062300 |
| 12/05/2026 | +0.0753% | 14875.914900 | 14887.120400 | +11.205500 |
| 11/05/2026 | +0.6894% | 14773.711300 | 14875.914900 | +102.203600 |
| 08/05/2026 | +1.1012% | 14611.910500 | 14773.711300 | +161.800800 |
| 07/05/2026 | -0.8331% | 14734.152700 | 14611.910500 | -122.242200 |
| 06/05/2026 | +0.1257% | 14715.643700 | 14734.152700 | +18.509000 |
| 05/05/2026 | +0.1854% | 14688.388100 | 14715.643700 | +27.255600 |
| 04/05/2026 | +1.0550% | 14534.233900 | 14688.388100 | +154.154200 |
| 30/04/2026 | +1.0277% | 14385.632300 | 14534.233900 | +148.601600 |
| 29/04/2026 | +0.5745% | 14303.218800 | 14385.632300 | +82.413500 |
| 28/04/2026 | -0.4222% | 14363.730900 | 14303.218800 | -60.512100 |
| 27/04/2026 | +0.0387% | 14358.174100 | 14363.730900 | +5.556800 |
| 24/04/2026 | +0.8202% | 14240.895700 | 14358.174100 | +117.278400 |
| 23/04/2026 | +0.1314% | 14222.202000 | 14240.895700 | +18.693700 |
| 22/04/2026 | +0.8410% | 14103.089100 | 14222.202000 | +119.112900 |
| 21/04/2026 | +0.2784% | 14063.875700 | 14103.089100 | +39.213400 |
| 20/04/2026 | +1.0982% | 13910.275000 | 14063.875700 | +153.600700 |
| 17/04/2026 | +0.2519% | 13969.225300 | 14004.460800 | +35.235500 |
| 16/04/2026 | +0.4229% | 13910.275000 | 13969.225300 | +58.950300 |
| 15/04/2026 | +0.3719% | 13858.639100 | 13910.275000 | +51.635900 |
| 14/04/2026 | +1.4291% | 13661.995600 | 13858.639100 | +196.643500 |
| 10/04/2026 | -0.4670% | 13725.942700 | 13661.995600 | -63.947100 |
| 09/04/2026 | +0.0511% | 13718.933900 | 13725.942700 | +7.008800 |
| 07/04/2026 | +0.8170% | 13607.308500 | 13718.933900 | +111.625400 |
| 06/04/2026 | -0.5167% | 13677.796400 | 13607.308500 | -70.487900 |
| 02/04/2026 | +0.7023% | 13582.068800 | 13677.796400 | +95.727600 |
| 01/04/2026 | -0.0645% | 13590.828000 | 13582.068800 | -8.759200 |
| 31/03/2026 | +1.5739% | 13378.599400 | 13590.828000 | +212.228600 |
| 30/03/2026 | -0.2389% | 13410.598900 | 13378.599400 | -31.999500 |
| 27/03/2026 | -0.8835% | 13529.606200 | 13410.598900 | -119.007300 |
| 26/03/2026 | -0.4433% | 13589.716100 | 13529.606200 | -60.109900 |
| 25/03/2026 | +0.3072% | 13548.026300 | 13589.716100 | +41.689800 |
| 24/03/2026 | +0.1032% | 13534.054200 | 13548.026300 | +13.972100 |
| 23/03/2026 | +0.0283% | 13530.224800 | 13534.054200 | +3.829400 |
| 20/03/2026 | -0.9107% | 13654.013500 | 13530.224800 | -123.788700 |
| 19/03/2026 | +0.4204% | 13596.733100 | 13654.013500 | +57.280400 |
| 18/03/2026 | -0.4338% | 13655.838200 | 13596.733100 | -59.105100 |
| 17/03/2026 | +0.1045% | 13641.568800 | 13655.838200 | +14.269400 |
| 16/03/2026 | +0.2567% | 13606.593300 | 13641.568800 | +34.975500 |
| 13/03/2026 | -0.0294% | 13610.600300 | 13606.593300 | -4.007000 |
| 12/03/2026 | +0.1050% | 13596.315300 | 13610.600300 | +14.285000 |
| 10/03/2026 | -2.1801% | 13895.981900 | 13596.315300 | -299.666600 |
| 09/03/2026 | -0.1605% | 13918.301800 | 13895.981900 | -22.319900 |
| 06/03/2026 | +0.2049% | 13889.806600 | 13918.301800 | +28.495200 |
| 05/03/2026 | +0.5523% | 13813.305000 | 13889.806600 | +76.501600 |
| 04/03/2026 | -0.3776% | 13865.557900 | 13813.305000 | -52.252900 |
| 03/03/2026 | +1.4595% | 13664.662400 | 13865.557900 | +200.895500 |
| 02/03/2026 | +1.4835% | 13463.437800 | 13664.662400 | +201.224600 |
| 27/02/2026 | +0.7598% | 13361.530800 | 13463.437800 | +101.907000 |
| 26/02/2026 | +0.0652% | 13352.822700 | 13361.530800 | +8.708100 |
| 25/02/2026 | -0.1457% | 13372.285700 | 13352.822700 | -19.463000 |
| 24/02/2026 | +0.4000% | 13318.899400 | 13372.285700 | +53.386300 |
| 23/02/2026 | -0.8860% | 13437.425100 | 13318.899400 | -118.525700 |
| 20/02/2026 | +0.4875% | 13372.082900 | 13437.425100 | +65.342200 |
| 19/02/2026 | +0.0625% | 13363.728600 | 13372.082900 | +8.354300 |
| 18/02/2026 | +0.0934% | 13351.258100 | 13363.728600 | +12.470500 |
| 17/02/2026 | +0.4599% | 13290.002200 | 13351.258100 | +61.255900 |
| 13/02/2026 | +1.1675% | 13135.745200 | 13290.002200 | +154.257000 |
| 12/02/2026 | -1.6052% | 13348.302200 | 13135.745200 | -212.557000 |
| 11/02/2026 | -0.0140% | 13350.173500 | 13348.302200 | -1.871300 |
| 10/02/2026 | +0.0717% | 13340.600700 | 13350.173500 | +9.572800 |
| 06/02/2026 | +1.0762% | 13197.795500 | 13340.600700 | +142.805200 |
| 05/02/2026 | -0.2251% | 13227.530700 | 13197.795500 | -29.735200 |
| 04/02/2026 | -0.8036% | 13334.258200 | 13227.530700 | -106.727500 |
| 03/02/2026 | -0.9642% | 13463.450100 | 13334.258200 | -129.191900 |
| 30/01/2026 | +0.5646% | 13387.643100 | 13463.450100 | +75.807000 |
| 29/01/2026 | -0.5888% | 13466.700200 | 13387.643100 | -79.057100 |
| 28/01/2026 | -0.5347% | 13538.893300 | 13466.700200 | -72.193100 |
| 27/01/2026 | +0.4516% | 13477.889500 | 13538.893300 | +61.003800 |
| 26/01/2026 | -0.4382% | 13537.077100 | 13477.889500 | -59.187600 |
| 23/01/2026 | -0.0961% | 13550.091600 | 13537.077100 | -13.014500 |
| 22/01/2026 | +0.0277% | 13546.343600 | 13550.091600 | +3.748000 |
| 21/01/2026 | -0.5147% | 13616.244000 | 13546.343600 | -69.900400 |
| 20/01/2026 | -1.4831% | 13819.697600 | 13616.244000 | -203.453600 |
| 19/01/2026 | -0.1830% | 13845.007100 | 13819.697600 | -25.309500 |
| 16/01/2026 | +0.1450% | 13824.946000 | 13845.007100 | +20.061100 |
| 15/01/2026 | +0.6933% | 13729.434000 | 13824.946000 | +95.512000 |
| 14/01/2026 | -1.0266% | 13871.109800 | 13729.434000 | -141.675800 |
| 13/01/2026 | -0.3698% | 13922.500100 | 13871.109800 | -51.390300 |
| 12/01/2026 | -0.8892% | 14046.851900 | 13922.500100 | -124.351800 |
| 09/01/2026 | +0.5253% | 13973.256500 | 14046.851900 | +73.595400 |
| 08/01/2026 | -0.2341% | 14006.003500 | 13973.256500 | -32.747000 |
| 07/01/2026 | -0.0624% | 14014.742500 | 14006.003500 | -8.739000 |
| 06/01/2026 | -0.4534% | 14078.435500 | 14014.742500 | -63.693000 |
| 05/01/2026 | +1.0700% | 13928.597200 | 14078.435500 | +149.838300 |
| 02/01/2026 | -1.4140% | 14126.950600 | 13928.597200 | -198.353400 |
| 31/12/2025 | -0.5357% | 14202.834000 | 14126.950600 | -75.883400 |
| 29/12/2025 | +0.3367% | 14155.089800 | 14202.834000 | +47.744200 |
| 26/12/2025 | +0.0186% | 14152.453200 | 14155.089800 | +2.636600 |
| 23/12/2025 | +0.2533% | 14116.651400 | 14152.453200 | +35.801800 |
| 22/12/2025 | +0.4161% | 14058.028700 | 14116.651400 | +58.622700 |
| 19/12/2025 | +0.2772% | 14019.112200 | 14058.028700 | +38.916500 |
| 18/12/2025 | +0.7690% | 13911.721300 | 14019.112200 | +107.390900 |
| 17/12/2025 | -0.8594% | 14031.791400 | 13911.721300 | -120.070100 |
| 16/12/2025 | +0.0202% | 14028.952700 | 14031.791400 | +2.838700 |
| 15/12/2025 | -1.9162% | 14300.363300 | 14028.952700 | -271.410600 |
Mostrando 101 -
200
de 2677 registros