Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
-0.0859%
Máximo
2.2255%
Mínimo
-2.6632%
Total Días
77
Días +
30
Días -
47
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2016 | -0.4314% | 3460.208400 | 3445.312200 | -14.896200 |
| 20/04/2016 | +0.5318% | 3441.856800 | 3460.208400 | +18.351600 |
| 19/04/2016 | -0.9636% | 3475.182400 | 3441.856800 | -33.325600 |
| 18/04/2016 | +0.4942% | 3458.051500 | 3475.182400 | +17.130900 |
| 15/04/2016 | -0.3976% | 3471.826700 | 3458.051500 | -13.775200 |
| 14/04/2016 | -0.2973% | 3482.164500 | 3471.826700 | -10.337800 |
| 13/04/2016 | +0.4731% | 3465.730400 | 3482.164500 | +16.434100 |
| 12/04/2016 | -0.4266% | 3480.546100 | 3465.730400 | -14.815700 |
| 11/04/2016 | -0.3089% | 3491.313100 | 3480.546100 | -10.767000 |
| 08/04/2016 | +0.2987% | 3480.899700 | 3491.313100 | +10.413400 |
| 07/04/2016 | -0.2375% | 3489.176700 | 3480.899700 | -8.277000 |
| 06/04/2016 | +1.0880% | 3451.419100 | 3489.176700 | +37.757600 |
| 05/04/2016 | -0.0020% | 3451.489800 | 3451.419100 | -0.070700 |
| 04/04/2016 | -0.4078% | 3465.592300 | 3451.489800 | -14.102500 |
| 01/04/2016 | +0.7567% | 3439.466100 | 3465.592300 | +26.126200 |
| 31/03/2016 | -0.8665% | 3469.400100 | 3439.466100 | -29.934000 |
| 30/03/2016 | -0.7297% | 3494.809900 | 3469.400100 | -25.409800 |
| 29/03/2016 | +1.2554% | 3451.212000 | 3494.809900 | +43.597900 |
| 28/03/2016 | -0.2322% | 3459.235200 | 3451.212000 | -8.023200 |
| 24/03/2016 | +0.7057% | 3434.907800 | 3459.235200 | +24.327400 |
| 23/03/2016 | -0.7754% | 3461.646900 | 3434.907800 | -26.739100 |
| 22/03/2016 | +0.0449% | 3460.091700 | 3461.646900 | +1.555200 |
| 21/03/2016 | +0.9185% | 3428.455500 | 3460.091700 | +31.636200 |
| 18/03/2016 | +0.5058% | 3411.158700 | 3428.455500 | +17.296800 |
| 17/03/2016 | -1.8964% | 3476.465100 | 3411.158700 | -65.306400 |
| 16/03/2016 | +0.7459% | 3450.631300 | 3476.465100 | +25.833800 |
| 15/03/2016 | -0.1879% | 3457.121700 | 3450.631300 | -6.490400 |
| 14/03/2016 | +0.2947% | 3446.950200 | 3457.121700 | +10.171500 |
| 11/03/2016 | +2.2255% | 3371.084400 | 3446.950200 | +75.865800 |
| 10/03/2016 | -0.1113% | 3374.839800 | 3371.084400 | -3.755400 |
| 09/03/2016 | -0.1733% | 3380.692200 | 3374.839800 | -5.852400 |
| 08/03/2016 | -1.1130% | 3418.528700 | 3380.692200 | -37.836500 |
| 07/03/2016 | +0.2123% | 3411.280500 | 3418.528700 | +7.248200 |
| 04/03/2016 | -0.4909% | 3428.066300 | 3411.280500 | -16.785800 |
| 03/03/2016 | +0.0890% | 3425.016100 | 3428.066300 | +3.050200 |
| 02/03/2016 | -0.1609% | 3430.531500 | 3425.016100 | -5.515400 |
| 01/03/2016 | +2.0521% | 3360.851600 | 3430.531500 | +69.679900 |
| 29/02/2016 | -0.0360% | 3362.060200 | 3360.851600 | -1.208600 |
| 26/02/2016 | -0.0824% | 3364.831400 | 3362.060200 | -2.771200 |
| 25/02/2016 | -0.0300% | 3365.840100 | 3364.831400 | -1.008700 |
| 24/02/2016 | +1.0006% | 3332.327900 | 3365.840100 | +33.512200 |
| 23/02/2016 | -0.9524% | 3364.216400 | 3332.327900 | -31.888500 |
| 22/02/2016 | -0.0604% | 3366.250600 | 3364.216400 | -2.034200 |
| 19/02/2016 | +0.3134% | 3355.717100 | 3366.250600 | +10.533500 |
| 18/02/2016 | -1.0302% | 3390.466200 | 3355.717100 | -34.749100 |
| 17/02/2016 | +1.9096% | 3326.337200 | 3390.466200 | +64.129000 |
| 16/02/2016 | +2.0166% | 3259.931400 | 3326.337200 | +66.405800 |
| 15/02/2016 | -0.9041% | 3289.538800 | 3259.931400 | -29.607400 |
| 12/02/2016 | +0.7559% | 3264.767500 | 3289.538800 | +24.771300 |
| 11/02/2016 | -0.6294% | 3285.380500 | 3264.767500 | -20.613000 |
| 10/02/2016 | -0.4413% | 3299.911400 | 3285.380500 | -14.530900 |
| 09/02/2016 | +0.1991% | 3293.347200 | 3299.911400 | +6.564200 |
| 08/02/2016 | -0.2723% | 3302.328600 | 3293.347200 | -8.981400 |
| 05/02/2016 | -1.4214% | 3349.603500 | 3302.328600 | -47.274900 |
| 04/02/2016 | -1.3837% | 3396.273000 | 3349.603500 | -46.669500 |
| 03/02/2016 | -0.5503% | 3415.015300 | 3396.273000 | -18.742300 |
| 02/02/2016 | -1.7536% | 3475.427800 | 3415.015300 | -60.412500 |
| 01/02/2016 | +0.8841% | 3444.836200 | 3475.427800 | +30.591600 |
| 29/01/2016 | +1.7927% | 3383.632500 | 3444.836200 | +61.203700 |
| 28/01/2016 | -0.5561% | 3402.502400 | 3383.632500 | -18.869900 |
| 27/01/2016 | -1.3173% | 3447.620100 | 3402.502400 | -45.117700 |
| 26/01/2016 | +1.2489% | 3404.831900 | 3447.620100 | +42.788200 |
| 25/01/2016 | -0.6331% | 3426.456000 | 3404.831900 | -21.624100 |
| 22/01/2016 | +0.3477% | 3414.563000 | 3426.456000 | +11.893000 |
| 21/01/2016 | -0.2098% | 3421.734500 | 3414.563000 | -7.171500 |
| 20/01/2016 | -0.5179% | 3439.500600 | 3421.734500 | -17.766100 |
| 19/01/2016 | -0.7244% | 3464.507500 | 3439.500600 | -25.006900 |
| 18/01/2016 | -0.2251% | 3472.316400 | 3464.507500 | -7.808900 |
| 15/01/2016 | -1.3032% | 3517.864900 | 3472.316400 | -45.548500 |
| 14/01/2016 | +0.8891% | 3486.726900 | 3517.864900 | +31.138000 |
| 13/01/2016 | -2.6632% | 3580.834000 | 3486.726900 | -94.107100 |
| 12/01/2016 | +0.7974% | 3552.395400 | 3580.834000 | +28.438600 |
| 11/01/2016 | +0.4810% | 3535.350500 | 3552.395400 | +17.044900 |
| 08/01/2016 | -0.9988% | 3570.838100 | 3535.350500 | -35.487600 |
| 07/01/2016 | -1.5443% | 3626.409500 | 3570.838100 | -55.571400 |
| 06/01/2016 | -1.0710% | 3665.455800 | 3626.409500 | -39.046300 |
| 05/01/2016 | -0.4203% | 3680.893400 | 3665.455800 | -15.437600 |
Mostrando 2601 -
2677
de 2677 registros