Rentabilidades Diarias

INVERSION USA

RUN: 8078-0 | Serie: B
Estadísticas del Período
Promedio
-0.0257%
Máximo
1.9317%
Mínimo
-1.4768%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2016 +0.0145% 3462.162700 3462.664900 +0.502200
07/11/2016 +1.9317% 3395.924800 3462.162700 +66.237900
04/11/2016 +0.5134% 3378.535600 3395.924800 +17.389200
03/11/2016 -0.8568% 3407.605900 3378.535600 -29.070300
02/11/2016 -0.8997% 3438.401800 3407.605900 -30.795900
28/10/2016 -0.3094% 3449.055100 3438.401800 -10.653300
27/10/2016 -0.6704% 3472.253900 3449.055100 -23.198800
26/10/2016 -0.3257% 3483.579800 3472.253900 -11.325900
25/10/2016 -1.3356% 3530.418400 3483.579800 -46.838600
24/10/2016 -0.5297% 3549.168100 3530.418400 -18.749700
21/10/2016 -0.0015% 3549.220900 3549.168100 -0.052800
20/10/2016 -0.2394% 3557.728700 3549.220900 -8.507800
19/10/2016 +0.0820% 3554.812900 3557.728700 +2.915800
18/10/2016 +0.1772% 3548.519700 3554.812900 +6.293200
17/10/2016 -0.2759% 3558.323500 3548.519700 -9.803800
14/10/2016 -0.1297% 3562.942600 3558.323500 -4.619100
13/10/2016 +0.2531% 3553.937900 3562.942600 +9.004700
12/10/2016 -0.0507% 3555.740300 3553.937900 -1.802400
11/10/2016 -0.7905% 3583.958700 3555.740300 -28.218400
07/10/2016 -0.1429% 3589.085200 3583.958700 -5.126500
06/10/2016 +0.3489% 3576.584800 3589.085200 +12.500400
05/10/2016 +0.8350% 3546.844300 3576.584800 +29.740500
04/10/2016 +0.1200% 3542.590100 3546.844300 +4.254200
03/10/2016 -0.1864% 3549.198500 3542.590100 -6.608400
30/09/2016 +0.5003% 3531.485900 3549.198500 +17.712600
29/09/2016 -1.3056% 3577.895000 3531.485900 -46.409100
28/09/2016 +0.6270% 3555.531900 3577.895000 +22.363100
27/09/2016 +0.3840% 3541.906400 3555.531900 +13.625500
26/09/2016 -0.4308% 3557.198900 3541.906400 -15.292500
23/09/2016 -0.1107% 3561.138500 3557.198900 -3.939600
22/09/2016 -0.7620% 3588.379700 3561.138500 -27.241200
21/09/2016 +0.1614% 3582.591800 3588.379700 +5.787900
20/09/2016 -0.3641% 3595.660000 3582.591800 -13.068200
16/09/2016 +0.2287% 3587.444400 3595.660000 +8.215600
15/09/2016 +0.4177% 3572.490500 3587.444400 +14.953900
14/09/2016 +0.0601% 3570.345700 3572.490500 +2.144800
13/09/2016 -1.4451% 3622.316800 3570.345700 -51.971100
12/09/2016 +1.6251% 3563.927000 3622.316800 +58.389800
09/09/2016 -0.9853% 3599.216700 3563.927000 -35.289700
08/09/2016 -0.0312% 3600.340000 3599.216700 -1.123300
07/09/2016 -1.2161% 3644.389300 3600.340000 -44.049300
06/09/2016 -0.3436% 3656.932200 3644.389300 -12.542900
05/09/2016 -0.2451% 3665.907700 3656.932200 -8.975500
02/09/2016 -0.2491% 3675.051800 3665.907700 -9.144100
01/09/2016 +0.2187% 3667.021700 3675.051800 +8.030100
31/08/2016 +0.5648% 3646.370300 3667.021700 +20.651400
30/08/2016 +0.1747% 3640.006700 3646.370300 +6.363600
29/08/2016 +1.7169% 3578.046600 3640.006700 +61.960100
26/08/2016 -0.6407% 3601.045300 3578.046600 -22.998700
25/08/2016 -1.0075% 3637.508900 3601.045300 -36.463600
24/08/2016 +0.0054% 3637.312100 3637.508900 +0.196800
23/08/2016 +0.3871% 3623.260100 3637.312100 +14.052000
22/08/2016 +0.9385% 3589.414400 3623.260100 +33.845700
19/08/2016 +0.6229% 3567.126100 3589.414400 +22.288300
18/08/2016 +0.0576% 3565.073700 3567.126100 +2.052400
17/08/2016 +1.3470% 3517.372500 3565.073700 +47.701200
16/08/2016 -0.1302% 3521.955500 3517.372500 -4.583000
12/08/2016 +0.4699% 3505.444600 3521.955500 +16.510900
11/08/2016 -0.2534% 3514.338000 3505.444600 -8.893400
10/08/2016 -0.7809% 3541.887800 3514.338000 -27.549800
09/08/2016 -0.2781% 3551.751900 3541.887800 -9.864100
08/08/2016 -0.2966% 3562.300900 3551.751900 -10.549000
05/08/2016 +0.6243% 3540.131000 3562.300900 +22.169900
04/08/2016 +0.1496% 3534.840200 3540.131000 +5.290800
03/08/2016 +0.5231% 3516.399100 3534.840200 +18.441100
02/08/2016 -0.9836% 3551.155900 3516.399100 -34.756800
01/08/2016 -0.0018% 3551.218100 3551.155900 -0.062200
29/07/2016 -0.9809% 3586.222500 3551.218100 -35.004400
28/07/2016 +0.0862% 3583.132400 3586.222500 +3.090100
27/07/2016 +0.3929% 3569.083000 3583.132400 +14.049400
26/07/2016 +0.7829% 3541.249300 3569.083000 +27.833700
25/07/2016 +0.6470% 3518.411000 3541.249300 +22.838300
22/07/2016 +0.4712% 3501.870900 3518.411000 +16.540100
21/07/2016 -0.5036% 3519.549300 3501.870900 -17.678400
20/07/2016 +0.3664% 3506.675600 3519.549300 +12.873700
19/07/2016 +0.0204% 3505.961300 3506.675600 +0.714300
18/07/2016 +0.1727% 3499.911000 3505.961300 +6.050300
15/07/2016 -0.0967% 3503.298100 3499.911000 -3.387100
14/07/2016 -0.7360% 3529.178900 3503.298100 -25.880800
13/07/2016 +0.1081% 3525.367500 3529.178900 +3.811400
12/07/2016 +0.6326% 3503.137700 3525.367500 +22.229800
11/07/2016 -0.0665% 3505.468400 3503.137700 -2.330700
08/07/2016 +0.9251% 3473.188100 3505.468400 +32.280300
07/07/2016 -0.0393% 3474.554200 3473.188100 -1.366100
06/07/2016 +0.9005% 3443.405500 3474.554200 +31.148700
05/07/2016 -0.2629% 3452.471200 3443.405500 -9.065700
04/07/2016 -0.0430% 3453.957000 3452.471200 -1.485800
01/07/2016 +0.0848% 3451.030100 3453.957000 +2.926900
30/06/2016 +1.3528% 3404.659800 3451.030100 +46.370300
29/06/2016 -0.2651% 3413.697900 3404.659800 -9.038100
28/06/2016 -1.4768% 3464.486100 3413.697900 -50.788200
24/06/2016 -1.4395% 3514.719500 3464.486100 -50.233400
23/06/2016 +0.6857% 3490.701700 3514.719500 +24.017800
22/06/2016 -0.6130% 3512.164300 3490.701700 -21.462600
21/06/2016 -0.3804% 3525.551400 3512.164300 -13.387100
20/06/2016 -0.3958% 3539.532600 3525.551400 -13.981200
17/06/2016 -0.8860% 3571.032200 3539.532600 -31.499600
16/06/2016 +0.7797% 3543.297200 3571.032200 +27.735000
15/06/2016 -0.4918% 3560.767400 3543.297200 -17.470200
14/06/2016 +0.2209% 3552.908900 3560.767400 +7.858500
Mostrando 2401 - 2500 de 2614 registros
Volver al Detalle Ver Historial