Rentabilidades Diarias

INVERSION USA

RUN: 8078-0 | Serie: B
Estadísticas del Período
Promedio
0.1185%
Máximo
1.6111%
Mínimo
-1.9506%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2017 +0.1908% 3890.751700 3898.180900 +7.429200
29/03/2017 -0.2010% 3898.580000 3890.751700 -7.828300
28/03/2017 +0.9907% 3860.146000 3898.580000 +38.434000
27/03/2017 +0.1777% 3853.294300 3860.146000 +6.851700
24/03/2017 -0.1831% 3860.357000 3853.294300 -7.062700
23/03/2017 -0.1273% 3865.275300 3860.357000 -4.918300
22/03/2017 +0.7823% 3835.156800 3865.275300 +30.118500
21/03/2017 -1.9506% 3910.700200 3835.156800 -75.543400
20/03/2017 -0.0526% 3912.755900 3910.700200 -2.055700
17/03/2017 -0.0665% 3915.357800 3912.755900 -2.601900
16/03/2017 -1.2822% 3965.885200 3915.357800 -50.527400
15/03/2017 +0.7806% 3935.047100 3965.885200 +30.838100
14/03/2017 +0.1913% 3927.528100 3935.047100 +7.519000
13/03/2017 +0.4037% 3911.704800 3927.528100 +15.823300
10/03/2017 +0.0783% 3908.641900 3911.704800 +3.062900
09/03/2017 +0.5707% 3886.399800 3908.641900 +22.242100
08/03/2017 -0.0097% 3886.777400 3886.399800 -0.377600
07/03/2017 -0.1468% 3892.488300 3886.777400 -5.710900
06/03/2017 +0.1214% 3887.763800 3892.488300 +4.724500
03/03/2017 +0.2190% 3879.260600 3887.763800 +8.503200
02/03/2017 -0.0331% 3880.545400 3879.260600 -1.284800
01/03/2017 +1.6111% 3818.525600 3880.545400 +62.019800
28/02/2017 +0.2078% 3810.598800 3818.525600 +7.926800
27/02/2017 +0.2480% 3801.160800 3810.598800 +9.438000
24/02/2017 +0.9125% 3766.634300 3801.160800 +34.526500
23/02/2017 -0.2305% 3775.324600 3766.634300 -8.690300
22/02/2017 -0.4481% 3792.278100 3775.324600 -16.953500
21/02/2017 +0.7161% 3765.216900 3792.278100 +27.061200
20/02/2017 -0.1704% 3771.637200 3765.216900 -6.420300
17/02/2017 +0.9394% 3736.370700 3771.637200 +35.266500
16/02/2017 -0.3137% 3748.110700 3736.370700 -11.740000
15/02/2017 +0.2144% 3740.082300 3748.110700 +8.028400
14/02/2017 +0.4113% 3724.732700 3740.082300 +15.349600
13/02/2017 +0.4468% 3708.128900 3724.732700 +16.603800
10/02/2017 -0.2748% 3718.332000 3708.128900 -10.203100
09/02/2017 +0.6877% 3692.850300 3718.332000 +25.481700
08/02/2017 +0.1549% 3687.135600 3692.850300 +5.714700
07/02/2017 +0.9593% 3651.932900 3687.135600 +35.202700
06/02/2017 -0.5699% 3672.804300 3651.932900 -20.871400
03/02/2017 +0.5922% 3651.117200 3672.804300 +21.687100
02/02/2017 -0.5742% 3672.143000 3651.117200 -21.025800
01/02/2017 +0.0773% 3669.307000 3672.143000 +2.836000
31/01/2017 -0.4381% 3685.418700 3669.307000 -16.111700
30/01/2017 -0.8363% 3716.369400 3685.418700 -30.950700
27/01/2017 +0.1723% 3709.970700 3716.369400 +6.398700
26/01/2017 -0.4344% 3726.122300 3709.970700 -16.151600
25/01/2017 +0.3925% 3711.527200 3726.122300 +14.595100
24/01/2017 +0.8218% 3681.151400 3711.527200 +30.375800
23/01/2017 -1.2320% 3726.784300 3681.151400 -45.632900
20/01/2017 +0.1433% 3721.445900 3726.784300 +5.338400
19/01/2017 -0.1138% 3725.682700 3721.445900 -4.236800
18/01/2017 +0.3701% 3711.919300 3725.682700 +13.763400
17/01/2017 -0.9926% 3748.948200 3711.919300 -37.028900
16/01/2017 +0.1871% 3741.938700 3748.948200 +7.009500
13/01/2017 -0.1894% 3749.031200 3741.938700 -7.092500
12/01/2017 -1.5113% 3806.120600 3749.031200 -57.089400
11/01/2017 +0.3481% 3792.895700 3806.120600 +13.224900
10/01/2017 +0.1609% 3786.797600 3792.895700 +6.098100
09/01/2017 +0.4723% 3768.953700 3786.797600 +17.843900
06/01/2017 +0.1417% 3763.617800 3768.953700 +5.335900
05/01/2017 -0.9266% 3798.652900 3763.617800 -35.035100
04/01/2017 +0.4456% 3781.762700 3798.652900 +16.890200
03/01/2017 +1.2176% 3735.994000 3781.762700 +45.768700
30/12/2016 -0.0386% 3737.438000 3735.994000 -1.444000
29/12/2016 -0.9204% 3771.997500 3737.438000 -34.559500
28/12/2016 -0.8735% 3805.091200 3771.997500 -33.093700
27/12/2016 +0.3801% 3790.657000 3805.091200 +14.434200
26/12/2016 -0.1296% 3795.574000 3790.657000 -4.917000
23/12/2016 -0.1140% 3799.902400 3795.574000 -4.328400
22/12/2016 +0.1443% 3794.421600 3799.902400 +5.480800
21/12/2016 -0.8068% 3825.157100 3794.421600 -30.735500
20/12/2016 +0.2266% 3816.498900 3825.157100 +8.658200
19/12/2016 +1.2234% 3770.091400 3816.498900 +46.407500
16/12/2016 +0.7883% 3740.488700 3770.091400 +29.602700
15/12/2016 +1.6030% 3681.005400 3740.488700 +59.483300
14/12/2016 -0.0795% 3683.932700 3681.005400 -2.927300
13/12/2016 +0.6586% 3659.751500 3683.932700 +24.181200
12/12/2016 -0.7826% 3688.505500 3659.751500 -28.754000
09/12/2016 +0.4989% 3670.147900 3688.505500 +18.357600
07/12/2016 +0.2842% 3659.733900 3670.147900 +10.414000
06/12/2016 -0.5577% 3680.202200 3659.733900 -20.468300
05/12/2016 +0.0837% 3677.124600 3680.202200 +3.077600
02/12/2016 -0.3082% 3688.475400 3677.124600 -11.350800
01/12/2016 -0.3333% 3700.788500 3688.475400 -12.313100
30/11/2016 -0.4533% 3717.602000 3700.788500 -16.813500
29/11/2016 -0.0488% 3719.415400 3717.602000 -1.813400
28/11/2016 -0.7682% 3748.097200 3719.415400 -28.681800
25/11/2016 +0.4007% 3733.107700 3748.097200 +14.989500
24/11/2016 -0.2535% 3742.583800 3733.107700 -9.476100
23/11/2016 +0.8259% 3711.799900 3742.583800 +30.783900
22/11/2016 +0.0765% 3708.963200 3711.799900 +2.836700
21/11/2016 +0.1848% 3702.115800 3708.963200 +6.847400
18/11/2016 +0.5310% 3682.511400 3702.115800 +19.604400
17/11/2016 +0.2483% 3673.378900 3682.511400 +9.132500
16/11/2016 +0.9573% 3638.380400 3673.378900 +34.998500
15/11/2016 +0.7628% 3610.731300 3638.380400 +27.649100
14/11/2016 +0.8413% 3580.481100 3610.731300 +30.250200
11/11/2016 +1.0269% 3543.902200 3580.481100 +36.578900
10/11/2016 +1.1968% 3501.741500 3543.902200 +42.160700
09/11/2016 +1.1222% 3462.664900 3501.741500 +39.076600
Mostrando 2301 - 2400 de 2614 registros
Volver al Detalle Ver Historial