Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
0.1804%
Máximo
2.8271%
Mínimo
-2.4965%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.2265% | 15600.802500 | 15636.181700 | +35.379200 |
| 14/07/2026 | +0.2788% | 15557.369600 | 15600.802500 | +43.432900 |
| 13/07/2026 | -0.7345% | 15672.054800 | 15557.369600 | -114.685200 |
| 10/07/2026 | +0.0288% | 15667.543500 | 15672.054800 | +4.511300 |
| 09/07/2026 | +0.5320% | 15584.417600 | 15667.543500 | +83.125900 |
| 08/07/2026 | +0.8136% | 15458.136500 | 15584.417600 | +126.281100 |
| 07/07/2026 | -0.7542% | 15575.163500 | 15458.136500 | -117.027000 |
| 06/07/2026 | +1.4241% | 15354.930100 | 15575.163500 | +220.233400 |
| 03/07/2026 | +0.0640% | 15345.105700 | 15354.930100 | +9.824400 |
| 02/07/2026 | -1.4788% | 15573.714200 | 15345.105700 | -228.608500 |
| 01/07/2026 | +0.2067% | 15541.563100 | 15573.714200 | +32.151100 |
| 30/06/2026 | +2.8271% | 15108.344800 | 15541.563100 | +433.218300 |
| 26/06/2026 | +0.0556% | 15099.948600 | 15108.344800 | +8.396200 |
| 25/06/2026 | -0.5430% | 15182.162100 | 15099.948600 | -82.213500 |
| 24/06/2026 | +0.6479% | 15084.118100 | 15182.162100 | +98.044000 |
| 23/06/2026 | -0.9536% | 15228.647700 | 15084.118100 | -144.529600 |
| 22/06/2026 | +0.1613% | 15204.101500 | 15228.647700 | +24.546200 |
| 19/06/2026 | +0.4270% | 15139.323200 | 15204.101500 | +64.778300 |
| 18/06/2026 | +2.5541% | 14757.550400 | 15139.323200 | +381.772800 |
| 17/06/2026 | -2.4965% | 15130.604700 | 14757.550400 | -373.054300 |
| 15/06/2026 | +1.2306% | 14945.552600 | 15130.604700 | +185.052100 |
| 12/06/2026 | -0.1780% | 14972.175200 | 14945.552600 | -26.622600 |
| 11/06/2026 | +0.7176% | 14865.120600 | 14972.175200 | +107.054600 |
| 09/06/2026 | -1.1501% | 15271.220100 | 15096.599200 | -174.620900 |
| 08/06/2026 | +1.1988% | 15089.238700 | 15271.220100 | +181.981400 |
| 05/06/2026 | -1.3049% | 15287.433400 | 15089.238700 | -198.194700 |
| 04/06/2026 | +0.0492% | 15279.911600 | 15287.433400 | +7.521800 |
| 03/06/2026 | -0.1284% | 15299.547000 | 15279.911600 | -19.635400 |
| 02/06/2026 | -0.2770% | 15341.980100 | 15299.547000 | -42.433100 |
| 01/06/2026 | +0.8606% | 15210.511900 | 15341.980100 | +131.468200 |
| 29/05/2026 | +0.3058% | 15164.071000 | 15210.511900 | +46.440900 |
| 28/05/2026 | +0.4945% | 15089.268200 | 15164.071000 | +74.802800 |
| 27/05/2026 | -0.0984% | 15104.117100 | 15089.268200 | -14.848900 |
| 26/05/2026 | +1.1598% | 14929.944100 | 15104.117100 | +174.173000 |
| 25/05/2026 | -0.7398% | 15040.797900 | 14929.944100 | -110.853800 |
| 22/05/2026 | +0.6977% | 14936.224700 | 15040.797900 | +104.573200 |
| 20/05/2026 | +0.5150% | 14859.502400 | 14936.224700 | +76.722300 |
| 19/05/2026 | -0.1198% | 14877.313900 | 14859.502400 | -17.811500 |
| 18/05/2026 | -1.0871% | 15039.929300 | 14877.313900 | -162.615400 |
| 15/05/2026 | +0.3576% | 14986.240200 | 15039.929300 | +53.689100 |
| 14/05/2026 | +1.2028% | 14807.058100 | 14986.240200 | +179.182100 |
| 13/05/2026 | -0.5392% | 14887.120400 | 14807.058100 | -80.062300 |
| 12/05/2026 | +0.0753% | 14875.914900 | 14887.120400 | +11.205500 |
| 11/05/2026 | +0.6894% | 14773.711300 | 14875.914900 | +102.203600 |
| 08/05/2026 | +1.1012% | 14611.910500 | 14773.711300 | +161.800800 |
| 07/05/2026 | -0.8331% | 14734.152700 | 14611.910500 | -122.242200 |
| 06/05/2026 | +0.1257% | 14715.643700 | 14734.152700 | +18.509000 |
| 05/05/2026 | +0.1854% | 14688.388100 | 14715.643700 | +27.255600 |
| 04/05/2026 | +1.0550% | 14534.233900 | 14688.388100 | +154.154200 |
| 30/04/2026 | +1.0277% | 14385.632300 | 14534.233900 | +148.601600 |
| 29/04/2026 | +0.5745% | 14303.218800 | 14385.632300 | +82.413500 |
| 28/04/2026 | -0.4222% | 14363.730900 | 14303.218800 | -60.512100 |
| 27/04/2026 | +0.0387% | 14358.174100 | 14363.730900 | +5.556800 |
| 24/04/2026 | +0.8202% | 14240.895700 | 14358.174100 | +117.278400 |
| 23/04/2026 | +0.1314% | 14222.202000 | 14240.895700 | +18.693700 |
| 22/04/2026 | +0.8410% | 14103.089100 | 14222.202000 | +119.112900 |
| 21/04/2026 | +0.2784% | 14063.875700 | 14103.089100 | +39.213400 |
| 20/04/2026 | +1.0982% | 13910.275000 | 14063.875700 | +153.600700 |
| 17/04/2026 | +0.2519% | 13969.225300 | 14004.460800 | +35.235500 |
| 16/04/2026 | +0.4229% | 13910.275000 | 13969.225300 | +58.950300 |
| 15/04/2026 | +0.3719% | 13858.639100 | 13910.275000 | +51.635900 |
| 14/04/2026 | +1.4291% | 13661.995600 | 13858.639100 | +196.643500 |
| 10/04/2026 | -0.4670% | 13725.942700 | 13661.995600 | -63.947100 |
| 09/04/2026 | +0.0511% | 13718.933900 | 13725.942700 | +7.008800 |
| 07/04/2026 | +0.8170% | 13607.308500 | 13718.933900 | +111.625400 |
| 06/04/2026 | -0.5167% | 13677.796400 | 13607.308500 | -70.487900 |
| 02/04/2026 | +0.7023% | 13582.068800 | 13677.796400 | +95.727600 |
| 01/04/2026 | -0.0645% | 13590.828000 | 13582.068800 | -8.759200 |
| 31/03/2026 | +1.5739% | 13378.599400 | 13590.828000 | +212.228600 |
| 30/03/2026 | -0.2389% | 13410.598900 | 13378.599400 | -31.999500 |
| 27/03/2026 | -0.8835% | 13529.606200 | 13410.598900 | -119.007300 |
| 26/03/2026 | -0.4433% | 13589.716100 | 13529.606200 | -60.109900 |
| 25/03/2026 | +0.3072% | 13548.026300 | 13589.716100 | +41.689800 |
| 24/03/2026 | +0.1032% | 13534.054200 | 13548.026300 | +13.972100 |
| 23/03/2026 | +0.0283% | 13530.224800 | 13534.054200 | +3.829400 |
| 20/03/2026 | -0.9107% | 13654.013500 | 13530.224800 | -123.788700 |
| 19/03/2026 | +0.4204% | 13596.733100 | 13654.013500 | +57.280400 |
| 18/03/2026 | -0.4338% | 13655.838200 | 13596.733100 | -59.105100 |
| 17/03/2026 | +0.1045% | 13641.568800 | 13655.838200 | +14.269400 |
| 16/03/2026 | +0.2567% | 13606.593300 | 13641.568800 | +34.975500 |
| 13/03/2026 | -0.0294% | 13610.600300 | 13606.593300 | -4.007000 |
| 12/03/2026 | +0.1050% | 13596.315300 | 13610.600300 | +14.285000 |
| 10/03/2026 | -2.1801% | 13895.981900 | 13596.315300 | -299.666600 |
| 09/03/2026 | -0.1605% | 13918.301800 | 13895.981900 | -22.319900 |
| 06/03/2026 | +0.2049% | 13889.806600 | 13918.301800 | +28.495200 |
| 05/03/2026 | +0.5523% | 13813.305000 | 13889.806600 | +76.501600 |
| 04/03/2026 | -0.3776% | 13865.557900 | 13813.305000 | -52.252900 |
| 03/03/2026 | +1.4595% | 13664.662400 | 13865.557900 | +200.895500 |
| 02/03/2026 | +1.4835% | 13463.437800 | 13664.662400 | +201.224600 |
| 27/02/2026 | +0.7598% | 13361.530800 | 13463.437800 | +101.907000 |
| 26/02/2026 | +0.0652% | 13352.822700 | 13361.530800 | +8.708100 |
| 25/02/2026 | -0.1457% | 13372.285700 | 13352.822700 | -19.463000 |
| 24/02/2026 | +0.4000% | 13318.899400 | 13372.285700 | +53.386300 |
| 23/02/2026 | -0.8860% | 13437.425100 | 13318.899400 | -118.525700 |
| 20/02/2026 | +0.4875% | 13372.082900 | 13437.425100 | +65.342200 |
| 19/02/2026 | +0.0625% | 13363.728600 | 13372.082900 | +8.354300 |
| 18/02/2026 | +0.0934% | 13351.258100 | 13363.728600 | +12.470500 |
| 17/02/2026 | +0.4599% | 13290.002200 | 13351.258100 | +61.255900 |
| 13/02/2026 | +1.1675% | 13135.745200 | 13290.002200 | +154.257000 |
| 12/02/2026 | -1.6052% | 13348.302200 | 13135.745200 | -212.557000 |
Mostrando 1 -
100
de 2614 registros