Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
0.1110%
Máximo
3.6402%
Mínimo
-2.5097%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2024 | +0.3406% | 12749.641900 | 12793.139000 | +43.497100 |
| 15/11/2024 | -1.7833% | 12979.048500 | 12749.641900 | -229.406600 |
| 14/11/2024 | -1.2223% | 13138.669200 | 12979.048500 | -159.620700 |
| 13/11/2024 | -0.2578% | 13172.588300 | 13138.669200 | -33.919100 |
| 12/11/2024 | +0.2212% | 13143.486100 | 13172.588300 | +29.102200 |
| 11/11/2024 | +1.8422% | 12903.574000 | 13143.486100 | +239.912100 |
| 08/11/2024 | +1.6393% | 12693.764700 | 12903.574000 | +209.809300 |
| 07/11/2024 | -0.4645% | 12752.862500 | 12693.764700 | -59.097800 |
| 06/11/2024 | +3.6402% | 12296.985400 | 12752.862500 | +455.877100 |
| 05/11/2024 | +0.9402% | 12181.909300 | 12296.985400 | +115.076100 |
| 04/11/2024 | -2.5097% | 12491.510400 | 12181.909300 | -309.601100 |
| 30/10/2024 | +0.8075% | 12391.049900 | 12491.510400 | +100.460500 |
| 29/10/2024 | +0.9133% | 12278.398600 | 12391.049900 | +112.651300 |
| 28/10/2024 | -0.2120% | 12304.451400 | 12278.398600 | -26.052800 |
| 25/10/2024 | +0.7474% | 12212.834700 | 12304.451400 | +91.616700 |
| 24/10/2024 | -0.0548% | 12219.533200 | 12212.834700 | -6.698500 |
| 23/10/2024 | -1.1413% | 12359.792900 | 12219.533200 | -140.259700 |
| 22/10/2024 | -0.6397% | 12439.109500 | 12359.792900 | -79.316600 |
| 21/10/2024 | +0.7897% | 12341.265000 | 12439.109500 | +97.844500 |
| 18/10/2024 | +0.6461% | 12261.784000 | 12341.265000 | +79.481000 |
| 17/10/2024 | +0.5228% | 12197.844400 | 12261.784000 | +63.939600 |
| 16/10/2024 | +0.4410% | 12144.176000 | 12197.844400 | +53.668400 |
| 15/10/2024 | +0.1212% | 12129.464400 | 12144.176000 | +14.711600 |
| 14/10/2024 | +1.1270% | 11993.530300 | 12129.464400 | +135.934100 |
| 11/10/2024 | -0.1376% | 12010.050100 | 11993.530300 | -16.519800 |
| 10/10/2024 | -0.4529% | 12064.567100 | 12010.050100 | -54.517000 |
| 09/10/2024 | +0.8266% | 11965.257300 | 12064.567100 | +99.309800 |
| 08/10/2024 | +1.8817% | 11742.212400 | 11965.257300 | +223.044900 |
| 07/10/2024 | -0.5110% | 11802.372700 | 11742.212400 | -60.160300 |
| 04/10/2024 | +1.2496% | 11655.812500 | 11802.372700 | +146.560200 |
| 03/10/2024 | +1.2209% | 11514.374300 | 11655.812500 | +141.438200 |
| 02/10/2024 | +0.6972% | 11434.379800 | 11514.374300 | +79.994500 |
| 01/10/2024 | -0.5612% | 11498.730600 | 11434.379800 | -64.350800 |
| 30/09/2024 | +0.3881% | 11454.189600 | 11498.730600 | +44.541000 |
| 27/09/2024 | -0.8378% | 11550.550700 | 11454.189600 | -96.361100 |
| 26/09/2024 | -0.8762% | 11652.198500 | 11550.550700 | -101.647800 |
| 25/09/2024 | +0.1073% | 11639.707200 | 11652.198500 | +12.491300 |
| 24/09/2024 | -1.1515% | 11774.517100 | 11639.707200 | -134.809900 |
| 23/09/2024 | +1.3160% | 11620.581800 | 11774.517100 | +153.935300 |
| 17/09/2024 | +0.5085% | 11561.643900 | 11620.581800 | +58.937900 |
| 16/09/2024 | -0.2879% | 11594.973700 | 11561.643900 | -33.329800 |
| 13/09/2024 | -0.2399% | 11622.826300 | 11594.973700 | -27.852600 |
| 12/09/2024 | +0.1669% | 11603.448100 | 11622.826300 | +19.378200 |
| 11/09/2024 | +0.6262% | 11531.018400 | 11603.448100 | +72.429700 |
| 10/09/2024 | +0.8871% | 11429.176900 | 11531.018400 | +101.841500 |
| 09/09/2024 | +1.1495% | 11298.555800 | 11429.176900 | +130.621100 |
| 06/09/2024 | -1.5009% | 11469.410800 | 11298.555800 | -170.855000 |
| 05/09/2024 | +0.2395% | 11441.974700 | 11469.410800 | +27.436100 |
| 04/09/2024 | +0.7144% | 11360.521400 | 11441.974700 | +81.453300 |
| 03/09/2024 | -1.0190% | 11476.880300 | 11360.521400 | -116.358900 |
| 02/09/2024 | +0.2122% | 11452.550500 | 11476.880300 | +24.329800 |
| 30/08/2024 | +0.3698% | 11410.271700 | 11452.550500 | +42.278800 |
| 29/08/2024 | +0.5279% | 11350.191700 | 11410.271700 | +60.080000 |
| 28/08/2024 | -0.1537% | 11367.648300 | 11350.191700 | -17.456600 |
| 27/08/2024 | +0.0690% | 11359.806200 | 11367.648300 | +7.842100 |
| 26/08/2024 | -0.7346% | 11443.561400 | 11359.806200 | -83.755200 |
| 23/08/2024 | -0.2351% | 11470.496200 | 11443.561400 | -26.934800 |
| 22/08/2024 | -0.7406% | 11555.762800 | 11470.496200 | -85.266600 |
| 21/08/2024 | -0.0109% | 11557.027500 | 11555.762800 | -1.264700 |
| 20/08/2024 | -0.5849% | 11624.823900 | 11557.027500 | -67.796400 |
| 19/08/2024 | +0.4426% | 11573.483800 | 11624.823900 | +51.340100 |
| 16/08/2024 | +2.3094% | 11309.264700 | 11573.483800 | +264.219100 |
| 14/08/2024 | +0.2729% | 11278.439900 | 11309.264700 | +30.824800 |
| 13/08/2024 | +1.8313% | 11073.772700 | 11278.439900 | +204.667200 |
| 12/08/2024 | +0.1150% | 11061.042300 | 11073.772700 | +12.730400 |
| 09/08/2024 | +0.3076% | 11027.069200 | 11061.042300 | +33.973100 |
| 08/08/2024 | +1.2513% | 10889.945100 | 11027.069200 | +137.124100 |
| 07/08/2024 | -0.7763% | 10974.817100 | 10889.945100 | -84.872000 |
| 06/08/2024 | -0.1094% | 10986.833300 | 10974.817100 | -12.016200 |
| 05/08/2024 | -2.4073% | 11254.533600 | 10986.833300 | -267.700300 |
| 02/08/2024 | -1.1131% | 11380.504500 | 11254.533600 | -125.970900 |
| 01/08/2024 | -1.5190% | 11554.688700 | 11380.504500 | -174.184200 |
| 31/07/2024 | +0.3484% | 11514.506600 | 11554.688700 | +40.182100 |
| 30/07/2024 | -0.7368% | 11599.661800 | 11514.506600 | -85.155200 |
| 29/07/2024 | +0.8836% | 11497.620400 | 11599.661800 | +102.041400 |
| 26/07/2024 | +1.2939% | 11349.809900 | 11497.620400 | +147.810500 |
| 25/07/2024 | -1.2009% | 11486.928600 | 11349.809900 | -137.118700 |
| 24/07/2024 | -2.4774% | 11775.057500 | 11486.928600 | -288.128900 |
| 23/07/2024 | -0.1847% | 11796.829600 | 11775.057500 | -21.772100 |
| 22/07/2024 | +1.6421% | 11604.700900 | 11796.829600 | +192.128700 |
| 19/07/2024 | -0.2723% | 11636.347100 | 11604.700900 | -31.646200 |
| 18/07/2024 | +0.9968% | 11520.937400 | 11636.347100 | +115.409700 |
| 17/07/2024 | -0.1563% | 11538.959100 | 11520.937400 | -18.021700 |
| 15/07/2024 | +0.4069% | 11492.104200 | 11538.959100 | +46.854900 |
| 12/07/2024 | +0.5176% | 11432.775900 | 11492.104200 | +59.328300 |
| 11/07/2024 | -1.8568% | 11647.048100 | 11432.775900 | -214.272200 |
| 10/07/2024 | -0.6858% | 11727.199800 | 11647.048100 | -80.151700 |
| 09/07/2024 | -0.6187% | 11799.984800 | 11727.199800 | -72.785000 |
| 08/07/2024 | +0.7623% | 11710.374400 | 11799.984800 | +89.610400 |
| 05/07/2024 | +0.4189% | 11661.425600 | 11710.374400 | +48.948800 |
| 04/07/2024 | -0.2804% | 11694.175600 | 11661.425600 | -32.750000 |
| 03/07/2024 | -0.1912% | 11716.561900 | 11694.175600 | -22.386300 |
| 02/07/2024 | +0.9886% | 11601.298500 | 11716.561900 | +115.263400 |
| 01/07/2024 | -0.0589% | 11608.129300 | 11601.298500 | -6.830800 |
| 28/06/2024 | -1.0186% | 11726.975900 | 11608.129300 | -118.846600 |
| 27/06/2024 | +0.5827% | 11658.846100 | 11726.975900 | +68.129800 |
| 26/06/2024 | +0.8721% | 11557.616100 | 11658.846100 | +101.230000 |
| 25/06/2024 | +0.4416% | 11506.686600 | 11557.616100 | +50.929500 |
| 24/06/2024 | +0.0734% | 11498.242600 | 11506.686600 | +8.444000 |
| 21/06/2024 | +0.4263% | 11449.331800 | 11498.242600 | +48.910800 |
Mostrando 401 -
500
de 2614 registros