Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
0.1030%
Máximo
2.3581%
Mínimo
-1.9901%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.3262% | 9088.754600 | 9059.155300 | -29.599300 |
| 30/11/2023 | +0.3139% | 9060.265900 | 9088.754600 | +28.488700 |
| 29/11/2023 | -0.0187% | 9061.963900 | 9060.265900 | -1.698000 |
| 28/11/2023 | -0.3217% | 9091.158900 | 9061.963900 | -29.195000 |
| 27/11/2023 | -0.3864% | 9126.358300 | 9091.158900 | -35.199400 |
| 24/11/2023 | +0.3647% | 9093.130700 | 9126.358300 | +33.227600 |
| 23/11/2023 | -0.3067% | 9121.063500 | 9093.130700 | -27.932800 |
| 22/11/2023 | +0.4199% | 9082.845100 | 9121.063500 | +38.218400 |
| 21/11/2023 | -0.6351% | 9140.714500 | 9082.845100 | -57.869400 |
| 20/11/2023 | -0.0526% | 9145.525400 | 9140.714500 | -4.810900 |
| 17/11/2023 | +0.5392% | 9096.347600 | 9145.525400 | +49.177800 |
| 16/11/2023 | -0.9785% | 9185.795900 | 9096.347600 | -89.448300 |
| 15/11/2023 | -1.4964% | 9324.287300 | 9185.795900 | -138.491400 |
| 14/11/2023 | +0.0517% | 9319.467700 | 9324.287300 | +4.819600 |
| 13/11/2023 | +0.8797% | 9237.839700 | 9319.467700 | +81.628000 |
| 10/11/2023 | +2.1679% | 9039.725800 | 9237.839700 | +198.113900 |
| 09/11/2023 | +0.2609% | 9016.167800 | 9039.725800 | +23.558000 |
| 08/11/2023 | +1.2643% | 8902.895200 | 9016.167800 | +113.272600 |
| 07/11/2023 | +0.9297% | 8820.509300 | 8902.895200 | +82.385900 |
| 06/11/2023 | +0.0743% | 8813.959800 | 8820.509300 | +6.549500 |
| 03/11/2023 | +0.2580% | 8791.252900 | 8813.959800 | +22.706900 |
| 02/11/2023 | +1.6709% | 8645.581800 | 8791.252900 | +145.671100 |
| 31/10/2023 | -0.5106% | 8689.841700 | 8645.581800 | -44.259900 |
| 30/10/2023 | -1.9901% | 8864.506800 | 8689.841700 | -174.665100 |
| 26/10/2023 | -0.7236% | 8928.884700 | 8864.506800 | -64.377900 |
| 25/10/2023 | -1.6655% | 9078.839900 | 8928.884700 | -149.955200 |
| 24/10/2023 | -0.4585% | 9120.561400 | 9078.839900 | -41.721500 |
| 23/10/2023 | -1.0136% | 9213.481500 | 9120.561400 | -92.920100 |
| 20/10/2023 | -0.9535% | 9301.754900 | 9213.481500 | -88.273400 |
| 19/10/2023 | -0.5997% | 9357.702800 | 9301.754900 | -55.947900 |
| 18/10/2023 | -1.7114% | 9519.224800 | 9357.702800 | -161.522000 |
| 17/10/2023 | +0.4401% | 9477.424900 | 9519.224800 | +41.799900 |
| 16/10/2023 | +0.5952% | 9421.182400 | 9477.424900 | +56.242500 |
| 13/10/2023 | +0.5303% | 9371.353400 | 9421.182400 | +49.829000 |
| 12/10/2023 | +0.5367% | 9321.191900 | 9371.353400 | +50.161500 |
| 11/10/2023 | +0.2082% | 9301.805100 | 9321.191900 | +19.386800 |
| 10/10/2023 | +2.3581% | 9085.022600 | 9301.805100 | +216.782500 |
| 06/10/2023 | +0.8531% | 9007.844600 | 9085.022600 | +77.178000 |
| 05/10/2023 | +0.6801% | 8946.786100 | 9007.844600 | +61.058500 |
| 04/10/2023 | -0.1656% | 8961.610100 | 8946.786100 | -14.824000 |
| 03/10/2023 | +0.4922% | 8917.608900 | 8961.610100 | +44.001200 |
| 02/10/2023 | +0.4466% | 8877.872400 | 8917.608900 | +39.736500 |
| 29/09/2023 | -1.0663% | 8973.042100 | 8877.872400 | -95.169700 |
| 28/09/2023 | +0.6093% | 8918.533600 | 8973.042100 | +54.508500 |
| 27/09/2023 | -0.2253% | 8938.650400 | 8918.533600 | -20.116800 |
| 26/09/2023 | -0.4454% | 8978.554200 | 8938.650400 | -39.903800 |
| 25/09/2023 | +1.3712% | 8856.279500 | 8978.554200 | +122.274700 |
| 22/09/2023 | -0.7452% | 8922.519000 | 8856.279500 | -66.239500 |
| 21/09/2023 | -0.5686% | 8973.394900 | 8922.519000 | -50.875900 |
| 20/09/2023 | -1.7141% | 9128.533700 | 8973.394900 | -155.138800 |
| 15/09/2023 | -0.3084% | 9156.726700 | 9128.533700 | -28.193000 |
| 14/09/2023 | +0.2173% | 9136.850800 | 9156.726700 | +19.875900 |
| 13/09/2023 | -1.0868% | 9236.692900 | 9136.850800 | -99.842100 |
| 12/09/2023 | +0.4513% | 9195.100600 | 9236.692900 | +41.592300 |
| 11/09/2023 | +0.3106% | 9166.585400 | 9195.100600 | +28.515200 |
| 08/09/2023 | +1.4611% | 9033.623900 | 9166.585400 | +132.961500 |
| 07/09/2023 | +0.2986% | 9006.687500 | 9033.623900 | +26.936400 |
| 06/09/2023 | -0.2169% | 9026.239800 | 9006.687500 | -19.552300 |
| 05/09/2023 | +1.3261% | 8907.329200 | 9026.239800 | +118.910600 |
| 04/09/2023 | +0.5468% | 8858.754500 | 8907.329200 | +48.574700 |
| 01/09/2023 | -0.2251% | 8878.720700 | 8858.754500 | -19.966200 |
| 31/08/2023 | -0.0340% | 8881.739400 | 8878.720700 | -3.018700 |
| 30/08/2023 | +0.4089% | 8845.499100 | 8881.739400 | +36.240300 |
| 29/08/2023 | +2.1154% | 8660.342800 | 8845.499100 | +185.156300 |
| 28/08/2023 | +1.3318% | 8545.765800 | 8660.342800 | +114.577000 |
| 25/08/2023 | -1.4760% | 8672.837500 | 8545.765800 | -127.071700 |
| 24/08/2023 | -1.1736% | 8775.222400 | 8672.837500 | -102.384900 |
| 23/08/2023 | -0.0347% | 8778.269800 | 8775.222400 | -3.047400 |
| 22/08/2023 | -0.3276% | 8807.076300 | 8778.269800 | -28.806500 |
| 21/08/2023 | +0.8163% | 8735.477800 | 8807.076300 | +71.598500 |
| 18/08/2023 | -0.0049% | 8735.906300 | 8735.477800 | -0.428500 |
| 17/08/2023 | -0.2841% | 8760.763400 | 8735.906300 | -24.857100 |
| 16/08/2023 | -1.0132% | 8849.978700 | 8760.763400 | -89.215300 |
| 14/08/2023 | +0.7182% | 8786.641500 | 8849.978700 | +63.337200 |
| 11/08/2023 | +0.1260% | 8775.581600 | 8786.641500 | +11.059900 |
| 10/08/2023 | -0.8193% | 8847.774300 | 8775.581600 | -72.192700 |
| 09/08/2023 | -0.9590% | 8933.029800 | 8847.774300 | -85.255500 |
| 08/08/2023 | +0.6237% | 8877.488800 | 8933.029800 | +55.541000 |
| 07/08/2023 | +1.2636% | 8766.017000 | 8877.488800 | +111.471800 |
| 04/08/2023 | -0.9010% | 8845.353200 | 8766.017000 | -79.336200 |
| 03/08/2023 | +0.1474% | 8832.323900 | 8845.353200 | +13.029300 |
| 02/08/2023 | -0.5905% | 8884.630200 | 8832.323900 | -52.306300 |
| 01/08/2023 | +0.1470% | 8871.575500 | 8884.630200 | +13.054700 |
| 31/07/2023 | +1.8655% | 8707.614000 | 8871.575500 | +163.961500 |
| 28/07/2023 | +0.5793% | 8657.315600 | 8707.614000 | +50.298400 |
| 27/07/2023 | -0.1178% | 8667.523800 | 8657.315600 | -10.208200 |
| 26/07/2023 | -0.3798% | 8700.509400 | 8667.523800 | -32.985600 |
| 25/07/2023 | +0.5233% | 8655.101800 | 8700.509400 | +45.407600 |
| 24/07/2023 | +0.8873% | 8578.644400 | 8655.101800 | +76.457400 |
| 21/07/2023 | +1.5363% | 8447.853900 | 8578.644400 | +130.790500 |
| 20/07/2023 | -1.0018% | 8532.909400 | 8447.853900 | -85.055500 |
| 19/07/2023 | -0.0003% | 8532.933400 | 8532.909400 | -0.024000 |
| 18/07/2023 | +0.0258% | 8530.731500 | 8532.933400 | +2.201900 |
| 17/07/2023 | +1.1022% | 8437.225500 | 8530.731500 | +93.506000 |
| 14/07/2023 | +0.7732% | 8372.241900 | 8437.225500 | +64.983600 |
| 13/07/2023 | +0.3922% | 8339.469100 | 8372.241900 | +32.772800 |
| 12/07/2023 | +0.1959% | 8323.151800 | 8339.469100 | +16.317300 |
| 11/07/2023 | +1.1544% | 8227.623700 | 8323.151800 | +95.528100 |
| 10/07/2023 | +0.8325% | 8159.415100 | 8227.623700 | +68.208600 |
| 07/07/2023 | -0.1573% | 8172.258000 | 8159.415100 | -12.842900 |
Mostrando 701 -
800
de 2677 registros