Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
-0.0775%
Máximo
2.5086%
Mínimo
-2.7962%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | -0.8656% | 8412.344900 | 8339.839800 | -72.505100 |
| 21/04/2022 | -0.7967% | 8479.630400 | 8412.344900 | -67.285500 |
| 20/04/2022 | -0.0180% | 8481.158600 | 8479.630400 | -1.528200 |
| 19/04/2022 | +1.1567% | 8383.622000 | 8481.158600 | +97.536600 |
| 18/04/2022 | +0.3025% | 8358.300700 | 8383.622000 | +25.321300 |
| 14/04/2022 | +0.5869% | 8309.388500 | 8358.300700 | +48.912200 |
| 13/04/2022 | +0.2886% | 8285.442300 | 8309.388500 | +23.946200 |
| 12/04/2022 | -1.8159% | 8437.272800 | 8285.442300 | -151.830500 |
| 11/04/2022 | -0.7462% | 8500.466600 | 8437.272800 | -63.193800 |
| 08/04/2022 | +0.6465% | 8445.691100 | 8500.466600 | +54.775500 |
| 07/04/2022 | +1.8542% | 8290.533400 | 8445.691100 | +155.157700 |
| 06/04/2022 | +0.0969% | 8282.502400 | 8290.533400 | +8.031000 |
| 05/04/2022 | -0.3356% | 8310.341200 | 8282.502400 | -27.838800 |
| 04/04/2022 | +0.1393% | 8298.770800 | 8310.341200 | +11.570400 |
| 01/04/2022 | -0.8229% | 8367.340400 | 8298.770800 | -68.569600 |
| 31/03/2022 | -1.2496% | 8472.558100 | 8367.340400 | -105.217700 |
| 30/03/2022 | +0.9728% | 8390.540600 | 8472.558100 | +82.017500 |
| 29/03/2022 | +1.0984% | 8298.883900 | 8390.540600 | +91.656700 |
| 28/03/2022 | -0.5214% | 8342.265300 | 8298.883900 | -43.381400 |
| 25/03/2022 | +0.2268% | 8323.369200 | 8342.265300 | +18.896100 |
| 24/03/2022 | +0.2337% | 8303.940100 | 8323.369200 | +19.429100 |
| 23/03/2022 | -0.7256% | 8364.409400 | 8303.940100 | -60.469300 |
| 22/03/2022 | +0.2936% | 8339.890400 | 8364.409400 | +24.519000 |
| 21/03/2022 | -0.1758% | 8354.562900 | 8339.890400 | -14.672500 |
| 18/03/2022 | +1.7859% | 8206.682900 | 8354.562900 | +147.880000 |
| 17/03/2022 | +1.0737% | 8119.035800 | 8206.682900 | +87.647100 |
| 16/03/2022 | +0.5527% | 8074.285500 | 8119.035800 | +44.750300 |
| 15/03/2022 | +2.0494% | 7910.498900 | 8074.285500 | +163.786600 |
| 14/03/2022 | -0.1277% | 7920.608400 | 7910.498900 | -10.109500 |
| 11/03/2022 | -1.3102% | 8025.064100 | 7920.608400 | -104.455700 |
| 10/03/2022 | +0.5958% | 7977.393900 | 8025.064100 | +47.670200 |
| 09/03/2022 | +0.6997% | 7921.770800 | 7977.393900 | +55.623100 |
| 08/03/2022 | -0.9366% | 7996.311300 | 7921.770800 | -74.540500 |
| 07/03/2022 | -2.6188% | 8208.483600 | 7996.311300 | -212.172300 |
| 04/03/2022 | +0.1538% | 8195.864900 | 8208.483600 | +12.618700 |
| 03/03/2022 | -1.2219% | 8296.620800 | 8195.864900 | -100.755900 |
| 02/03/2022 | +1.6642% | 8159.687200 | 8296.620800 | +136.933600 |
| 01/03/2022 | -0.2428% | 8179.519000 | 8159.687200 | -19.831800 |
| 28/02/2022 | -0.8155% | 8246.494100 | 8179.519000 | -66.975100 |
| 25/02/2022 | +2.0977% | 8075.308300 | 8246.494100 | +171.185800 |
| 24/02/2022 | +2.5086% | 7875.253300 | 8075.308300 | +200.055000 |
| 23/02/2022 | -2.6028% | 8082.919700 | 7875.253300 | -207.666400 |
| 22/02/2022 | -1.3909% | 8196.132800 | 8082.919700 | -113.213100 |
| 21/02/2022 | +0.6089% | 8146.382000 | 8196.132800 | +49.750800 |
| 18/02/2022 | -1.7046% | 8286.437500 | 8146.382000 | -140.055500 |
| 17/02/2022 | -1.7501% | 8432.736600 | 8286.437500 | -146.299100 |
| 16/02/2022 | -0.3230% | 8460.014500 | 8432.736600 | -27.277900 |
| 15/02/2022 | +0.2185% | 8441.549800 | 8460.014500 | +18.464700 |
| 14/02/2022 | -0.3991% | 8475.311200 | 8441.549800 | -33.761400 |
| 11/02/2022 | -1.5461% | 8607.363700 | 8475.311200 | -132.052500 |
| 10/02/2022 | -2.7589% | 8848.134800 | 8607.363700 | -240.771100 |
| 09/02/2022 | +1.1665% | 8745.518400 | 8848.134800 | +102.616400 |
| 08/02/2022 | -0.0859% | 8753.031800 | 8745.518400 | -7.513400 |
| 07/02/2022 | +0.3788% | 8719.936900 | 8753.031800 | +33.094900 |
| 04/02/2022 | +0.8544% | 8645.754900 | 8719.936900 | +74.182000 |
| 03/02/2022 | -0.3842% | 8679.032500 | 8645.754900 | -33.277600 |
| 02/02/2022 | +1.3751% | 8560.505100 | 8679.032500 | +118.527400 |
| 01/02/2022 | +0.9130% | 8482.706900 | 8560.505100 | +77.798200 |
| 31/01/2022 | +1.5986% | 8348.181600 | 8482.706900 | +134.525300 |
| 28/01/2022 | +2.0225% | 8181.038800 | 8348.181600 | +167.142800 |
| 27/01/2022 | -0.5881% | 8229.290400 | 8181.038800 | -48.251600 |
| 26/01/2022 | -0.7062% | 8287.611800 | 8229.290400 | -58.321400 |
| 25/01/2022 | +0.1857% | 8272.232600 | 8287.611800 | +15.379200 |
| 24/01/2022 | -0.7945% | 8338.220200 | 8272.232600 | -65.987600 |
| 21/01/2022 | -2.7962% | 8574.659800 | 8338.220200 | -236.439600 |
| 20/01/2022 | -1.9730% | 8745.514500 | 8574.659800 | -170.854700 |
| 19/01/2022 | -1.8669% | 8910.316600 | 8745.514500 | -164.802100 |
| 18/01/2022 | -1.6341% | 9057.116300 | 8910.316600 | -146.799700 |
| 17/01/2022 | +0.7915% | 8985.709800 | 9057.116300 | +71.406500 |
| 14/01/2022 | -1.4963% | 9121.171600 | 8985.709800 | -135.461800 |
| 13/01/2022 | -1.3800% | 9247.912100 | 9121.171600 | -126.740500 |
| 12/01/2022 | +0.0851% | 9240.048900 | 9247.912100 | +7.863200 |
| 11/01/2022 | +0.9647% | 9151.334700 | 9240.048900 | +88.714200 |
| 10/01/2022 | -0.7498% | 9220.212200 | 9151.334700 | -68.877500 |
| 07/01/2022 | -0.9452% | 9307.773900 | 9220.212200 | -87.561700 |
| 06/01/2022 | -1.3917% | 9438.220400 | 9307.773900 | -130.446500 |
| 05/01/2022 | -2.6471% | 9691.398100 | 9438.220400 | -253.177700 |
| 04/01/2022 | +0.4701% | 9645.944100 | 9691.398100 | +45.454000 |
| 03/01/2022 | +0.7217% | 9576.575400 | 9645.944100 | +69.368700 |
| 31/12/2021 | -0.0037% | 9576.933200 | 9576.575400 | -0.357800 |
| 30/12/2021 | -0.7208% | 9646.216400 | 9576.933200 | -69.283200 |
| 29/12/2021 | -0.7970% | 9723.399800 | 9646.216400 | -77.183400 |
| 28/12/2021 | +0.1497% | 9708.859500 | 9723.399800 | +14.540300 |
| 27/12/2021 | +0.3186% | 9677.977800 | 9708.859500 | +30.881700 |
| 24/12/2021 | +0.8616% | 9594.949600 | 9677.977800 | +83.028200 |
| 23/12/2021 | -0.2302% | 9617.059100 | 9594.949600 | -22.109500 |
| 22/12/2021 | +1.0626% | 9515.410500 | 9617.059100 | +101.648600 |
| 21/12/2021 | +1.5267% | 9371.244400 | 9515.410500 | +144.166100 |
| 20/12/2021 | +0.8070% | 9295.926500 | 9371.244400 | +75.317900 |
| 17/12/2021 | -1.7020% | 9455.500200 | 9295.926500 | -159.573700 |
| 16/12/2021 | +0.6225% | 9396.825800 | 9455.500200 | +58.674400 |
| 15/12/2021 | +0.5674% | 9343.657400 | 9396.825800 | +53.168400 |
| 14/12/2021 | -0.4449% | 9385.323800 | 9343.657400 | -41.666400 |
| 13/12/2021 | -1.0929% | 9488.459500 | 9385.323800 | -103.135700 |
| 10/12/2021 | +0.9845% | 9395.503600 | 9488.459500 | +92.955900 |
| 09/12/2021 | +0.6582% | 9333.868200 | 9395.503600 | +61.635400 |
| 07/12/2021 | +1.7191% | 9174.784200 | 9333.868200 | +159.084000 |
| 06/12/2021 | +0.8330% | 9098.678000 | 9174.784200 | +76.106200 |
| 03/12/2021 | -0.1353% | 9111.000800 | 9098.678000 | -12.322800 |
| 02/12/2021 | +1.0911% | 9012.133500 | 9111.000800 | +98.867300 |
Mostrando 1101 -
1200
de 2677 registros