Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
0.0712%
Máximo
4.0208%
Mínimo
-5.3210%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.9206% | 8112.566300 | 8187.591800 | +75.025500 |
| 11/11/2022 | +0.8954% | 8040.247400 | 8112.566300 | +72.318900 |
| 10/11/2022 | +3.0101% | 7801.833500 | 8040.247400 | +238.413900 |
| 09/11/2022 | -1.8780% | 7949.735200 | 7801.833500 | -147.901700 |
| 08/11/2022 | -0.6367% | 8000.514100 | 7949.735200 | -50.778900 |
| 07/11/2022 | -0.6844% | 8055.455500 | 8000.514100 | -54.941400 |
| 04/11/2022 | -0.7083% | 8112.714200 | 8055.455500 | -57.258700 |
| 03/11/2022 | -0.4360% | 8148.160000 | 8112.714200 | -35.445800 |
| 02/11/2022 | -2.2987% | 8337.632700 | 8148.160000 | -189.472700 |
| 28/10/2022 | +0.6491% | 8283.691400 | 8337.632700 | +53.941300 |
| 27/10/2022 | -1.3306% | 8394.650300 | 8283.691400 | -110.958900 |
| 26/10/2022 | -2.3562% | 8594.792900 | 8394.650300 | -200.142600 |
| 25/10/2022 | +0.2312% | 8574.942600 | 8594.792900 | +19.850300 |
| 24/10/2022 | +1.9830% | 8406.572800 | 8574.942600 | +168.369800 |
| 21/10/2022 | +2.1945% | 8224.096100 | 8406.572800 | +182.476700 |
| 20/10/2022 | -1.2073% | 8323.990400 | 8224.096100 | -99.894300 |
| 19/10/2022 | -0.0710% | 8329.901800 | 8323.990400 | -5.911400 |
| 18/10/2022 | +1.9035% | 8172.838900 | 8329.901800 | +157.062900 |
| 17/10/2022 | +3.2406% | 7912.235100 | 8172.838900 | +260.603800 |
| 14/10/2022 | -0.0381% | 7915.252500 | 7912.235100 | -3.017400 |
| 13/10/2022 | +2.5859% | 7713.198600 | 7915.252500 | +202.053900 |
| 12/10/2022 | -0.2058% | 7729.085700 | 7713.198600 | -15.887100 |
| 11/10/2022 | -3.3015% | 7988.520500 | 7729.085700 | -259.434800 |
| 07/10/2022 | -2.5459% | 8194.511100 | 7988.520500 | -205.990600 |
| 06/10/2022 | -0.3283% | 8221.460800 | 8194.511100 | -26.949700 |
| 05/10/2022 | +1.2237% | 8121.466400 | 8221.460800 | +99.994400 |
| 04/10/2022 | +0.6863% | 8065.922500 | 8121.466400 | +55.543900 |
| 03/10/2022 | +0.8909% | 7994.383800 | 8065.922500 | +71.538700 |
| 30/09/2022 | -1.8207% | 8141.274600 | 7994.383800 | -146.890800 |
| 29/09/2022 | -1.8289% | 8291.537100 | 8141.274600 | -150.262500 |
| 28/09/2022 | +0.0739% | 8285.409300 | 8291.537100 | +6.127800 |
| 27/09/2022 | -0.5866% | 8334.150500 | 8285.409300 | -48.741200 |
| 26/09/2022 | +1.3869% | 8219.357900 | 8334.150500 | +114.792600 |
| 23/09/2022 | +0.5394% | 8175.138000 | 8219.357900 | +44.219900 |
| 22/09/2022 | -0.9975% | 8257.091200 | 8175.138000 | -81.953200 |
| 21/09/2022 | -0.0873% | 8264.305900 | 8257.091200 | -7.214700 |
| 20/09/2022 | -0.9927% | 8346.750300 | 8264.305900 | -82.444400 |
| 15/09/2022 | -0.1328% | 8357.839800 | 8346.750300 | -11.089500 |
| 14/09/2022 | +0.2502% | 8336.957200 | 8357.839800 | +20.882600 |
| 13/09/2022 | -2.2738% | 8528.695000 | 8336.957200 | -191.737800 |
| 12/09/2022 | +2.7161% | 8300.164000 | 8528.695000 | +228.531000 |
| 09/09/2022 | +2.0488% | 8131.843500 | 8300.164000 | +168.320500 |
| 08/09/2022 | +0.4626% | 8094.315200 | 8131.843500 | +37.528300 |
| 07/09/2022 | +0.9416% | 8018.454800 | 8094.315200 | +75.860400 |
| 06/09/2022 | +1.9712% | 7861.943700 | 8018.454800 | +156.511100 |
| 05/09/2022 | -2.3148% | 8046.058500 | 7861.943700 | -184.114800 |
| 02/09/2022 | -1.9100% | 8201.218800 | 8046.058500 | -155.160300 |
| 01/09/2022 | -0.1649% | 8214.754000 | 8201.218800 | -13.535200 |
| 31/08/2022 | +1.0900% | 8125.697300 | 8214.754000 | +89.056700 |
| 30/08/2022 | -1.9775% | 8287.983200 | 8125.697300 | -162.285900 |
| 29/08/2022 | -2.6036% | 8506.600300 | 8287.983200 | -218.617100 |
| 26/08/2022 | -3.2647% | 8788.895200 | 8506.600300 | -282.294900 |
| 25/08/2022 | +0.6438% | 8732.489800 | 8788.895200 | +56.405400 |
| 24/08/2022 | -1.1594% | 8834.327400 | 8732.489800 | -101.837600 |
| 23/08/2022 | -2.3872% | 9047.755000 | 8834.327400 | -213.427600 |
| 22/08/2022 | -1.9598% | 9226.821100 | 9047.755000 | -179.066100 |
| 19/08/2022 | +1.8447% | 9058.174300 | 9226.821100 | +168.646800 |
| 18/08/2022 | +2.5059% | 8834.003700 | 9058.174300 | +224.170600 |
| 17/08/2022 | +0.9242% | 8752.731900 | 8834.003700 | +81.271800 |
| 16/08/2022 | +0.7676% | 8685.804600 | 8752.731900 | +66.927300 |
| 12/08/2022 | +1.1781% | 8584.079600 | 8685.804600 | +101.725000 |
| 11/08/2022 | -0.3141% | 8611.085200 | 8584.079600 | -27.005600 |
| 10/08/2022 | +0.4632% | 8571.290600 | 8611.085200 | +39.794600 |
| 09/08/2022 | -1.1528% | 8670.675000 | 8571.290600 | -99.384400 |
| 08/08/2022 | -0.7482% | 8735.789400 | 8670.675000 | -65.114400 |
| 05/08/2022 | +1.0291% | 8646.351400 | 8735.789400 | +89.438000 |
| 04/08/2022 | -0.1616% | 8660.330900 | 8646.351400 | -13.979500 |
| 03/08/2022 | +2.3570% | 8458.591000 | 8660.330900 | +201.739900 |
| 02/08/2022 | -0.1429% | 8470.683300 | 8458.591000 | -12.092300 |
| 01/08/2022 | -1.3855% | 8588.863000 | 8470.683300 | -118.179700 |
| 29/07/2022 | +0.8899% | 8512.769800 | 8588.863000 | +76.093200 |
| 28/07/2022 | +0.2655% | 8490.198500 | 8512.769800 | +22.571300 |
| 27/07/2022 | +1.5957% | 8355.792200 | 8490.198500 | +134.406300 |
| 26/07/2022 | -3.0381% | 8613.548100 | 8355.792200 | -257.755900 |
| 25/07/2022 | +0.7877% | 8545.962100 | 8613.548100 | +67.586000 |
| 22/07/2022 | +0.1039% | 8537.085800 | 8545.962100 | +8.876300 |
| 21/07/2022 | +1.6963% | 8393.492000 | 8537.085800 | +143.593800 |
| 20/07/2022 | -0.1529% | 8406.334100 | 8393.492000 | -12.842100 |
| 19/07/2022 | +0.5862% | 8357.200900 | 8406.334100 | +49.133200 |
| 18/07/2022 | -5.3210% | 8813.932100 | 8357.200900 | -456.731200 |
| 15/07/2022 | -3.9550% | 9169.509600 | 8813.932100 | -355.577500 |
| 14/07/2022 | +2.7455% | 8921.187800 | 9169.509600 | +248.321800 |
| 13/07/2022 | -0.6803% | 8982.081200 | 8921.187800 | -60.893400 |
| 12/07/2022 | +1.1028% | 8883.571400 | 8982.081200 | +98.509800 |
| 11/07/2022 | +1.3867% | 8761.235700 | 8883.571400 | +122.335700 |
| 08/07/2022 | +0.7627% | 8694.666000 | 8761.235700 | +66.569700 |
| 07/07/2022 | +0.1167% | 8684.525800 | 8694.666000 | +10.140200 |
| 06/07/2022 | +3.1926% | 8411.641500 | 8684.525800 | +272.884300 |
| 05/07/2022 | +2.1289% | 8234.459600 | 8411.641500 | +177.181900 |
| 04/07/2022 | -0.6741% | 8290.158100 | 8234.459600 | -55.698500 |
| 01/07/2022 | +1.1648% | 8194.157200 | 8290.158100 | +96.000900 |
| 30/06/2022 | +0.2241% | 8175.811900 | 8194.157200 | +18.345300 |
| 29/06/2022 | +0.6681% | 8121.371200 | 8175.811900 | +54.440700 |
| 28/06/2022 | -1.5246% | 8246.138200 | 8121.371200 | -124.767000 |
| 24/06/2022 | +4.0208% | 7921.156500 | 8246.138200 | +324.981700 |
| 23/06/2022 | +2.1716% | 7750.991100 | 7921.156500 | +170.165400 |
| 22/06/2022 | +2.5961% | 7552.358800 | 7750.991100 | +198.632300 |
| 20/06/2022 | +0.6374% | 7504.372000 | 7552.358800 | +47.986800 |
| 17/06/2022 | +0.5670% | 7461.942900 | 7504.372000 | +42.429100 |
| 16/06/2022 | -2.1586% | 7624.769700 | 7461.942900 | -162.826800 |
Mostrando 901 -
1000
de 2615 registros