Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
-0.1075%
Máximo
3.2406%
Mínimo
-3.3015%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.2089% | 7490.290100 | 7505.957200 | +15.667100 |
| 09/02/2023 | -0.3728% | 7518.265000 | 7490.290100 | -27.974900 |
| 08/02/2023 | -1.0703% | 7599.163700 | 7518.265000 | -80.898700 |
| 07/02/2023 | +0.0743% | 7593.516400 | 7599.163700 | +5.647300 |
| 06/02/2023 | +1.2460% | 7499.487900 | 7593.516400 | +94.028500 |
| 03/02/2023 | +0.5036% | 7461.817700 | 7499.487900 | +37.670200 |
| 02/02/2023 | +0.0726% | 7456.401100 | 7461.817700 | +5.416600 |
| 01/02/2023 | -0.4474% | 7489.834700 | 7456.401100 | -33.433600 |
| 31/01/2023 | -0.0513% | 7493.676400 | 7489.834700 | -3.841700 |
| 30/01/2023 | -0.0289% | 7495.842700 | 7493.676400 | -2.166300 |
| 27/01/2023 | +0.5420% | 7455.328300 | 7495.842700 | +40.514400 |
| 26/01/2023 | +0.9788% | 7382.710100 | 7455.328300 | +72.618200 |
| 25/01/2023 | -0.4709% | 7417.560400 | 7382.710100 | -34.850300 |
| 24/01/2023 | -0.9620% | 7489.259100 | 7417.560400 | -71.698700 |
| 23/01/2023 | +0.6274% | 7442.418100 | 7489.259100 | +46.841000 |
| 20/01/2023 | +0.2471% | 7424.049800 | 7442.418100 | +18.368300 |
| 19/01/2023 | +0.8215% | 7363.314500 | 7424.049800 | +60.735300 |
| 18/01/2023 | -1.9753% | 7510.209500 | 7363.314500 | -146.895000 |
| 17/01/2023 | +0.0005% | 7510.175300 | 7510.209500 | +0.034200 |
| 16/01/2023 | -0.2754% | 7530.886500 | 7510.175300 | -20.711200 |
| 13/01/2023 | +0.6024% | 7485.654200 | 7530.886500 | +45.232300 |
| 12/01/2023 | +0.1352% | 7475.543100 | 7485.654200 | +10.111100 |
| 11/01/2023 | +0.1495% | 7464.373200 | 7475.543100 | +11.169900 |
| 10/01/2023 | -0.0565% | 7468.593200 | 7464.373200 | -4.220000 |
| 09/01/2023 | -0.4116% | 7499.394800 | 7468.593200 | -30.801600 |
| 06/01/2023 | +0.1961% | 7484.700000 | 7499.394800 | +14.694800 |
| 05/01/2023 | -0.6937% | 7536.803900 | 7484.700000 | -52.103900 |
| 04/01/2023 | +0.8784% | 7470.891100 | 7536.803900 | +65.912800 |
| 03/01/2023 | -0.8076% | 7531.470100 | 7470.891100 | -60.579000 |
| 30/12/2022 | -0.3515% | 7557.986100 | 7531.470100 | -26.516000 |
| 29/12/2022 | +1.3705% | 7455.109300 | 7557.986100 | +102.876800 |
| 28/12/2022 | -3.0405% | 7685.264900 | 7455.109300 | -230.155600 |
| 27/12/2022 | -0.5928% | 7730.958400 | 7685.264900 | -45.693500 |
| 26/12/2022 | +0.3360% | 7705.024000 | 7730.958400 | +25.934400 |
| 23/12/2022 | +1.1026% | 7620.533500 | 7705.024000 | +84.490500 |
| 22/12/2022 | -2.3527% | 7801.950600 | 7620.533500 | -181.417100 |
| 21/12/2022 | +0.0245% | 7800.036100 | 7801.950600 | +1.914500 |
| 20/12/2022 | -0.0326% | 7802.582500 | 7800.036100 | -2.546400 |
| 19/12/2022 | -0.5672% | 7846.964900 | 7802.582500 | -44.382400 |
| 16/12/2022 | -0.1239% | 7856.693900 | 7846.964900 | -9.729000 |
| 15/12/2022 | -1.1063% | 7944.094100 | 7856.693900 | -87.400200 |
| 14/12/2022 | -0.0547% | 7948.440900 | 7944.094100 | -4.346800 |
| 13/12/2022 | +1.2767% | 7847.608300 | 7948.440900 | +100.832600 |
| 12/12/2022 | +0.5844% | 7801.878700 | 7847.608300 | +45.729600 |
| 09/12/2022 | -1.6421% | 7931.048900 | 7801.878700 | -129.170200 |
| 07/12/2022 | -1.1575% | 8023.387900 | 7931.048900 | -92.339000 |
| 06/12/2022 | -1.7786% | 8167.366800 | 8023.387900 | -143.978900 |
| 05/12/2022 | -0.8373% | 8236.038900 | 8167.366800 | -68.672100 |
| 02/12/2022 | -0.7970% | 8301.941500 | 8236.038900 | -65.902600 |
| 01/12/2022 | +0.0883% | 8294.610800 | 8301.941500 | +7.330700 |
| 30/11/2022 | +0.8574% | 8223.796900 | 8294.610800 | +70.813900 |
| 29/11/2022 | -1.6358% | 8359.431600 | 8223.796900 | -135.634700 |
| 28/11/2022 | -1.1700% | 8457.808400 | 8359.431600 | -98.376800 |
| 25/11/2022 | +0.4043% | 8423.680600 | 8457.808400 | +34.127800 |
| 24/11/2022 | -1.2706% | 8531.397300 | 8423.680600 | -107.716700 |
| 23/11/2022 | -0.2339% | 8551.378800 | 8531.397300 | -19.981500 |
| 22/11/2022 | -0.2957% | 8576.706300 | 8551.378800 | -25.327500 |
| 21/11/2022 | +1.4891% | 8449.939300 | 8576.706300 | +126.767000 |
| 18/11/2022 | +1.4035% | 8332.170900 | 8449.939300 | +117.768400 |
| 17/11/2022 | +2.0831% | 8160.402500 | 8332.170900 | +171.768400 |
| 16/11/2022 | +0.0020% | 8160.239000 | 8160.402500 | +0.163500 |
| 15/11/2022 | -0.3346% | 8187.591800 | 8160.239000 | -27.352800 |
| 14/11/2022 | +0.9206% | 8112.566300 | 8187.591800 | +75.025500 |
| 11/11/2022 | +0.8954% | 8040.247400 | 8112.566300 | +72.318900 |
| 10/11/2022 | +3.0101% | 7801.833500 | 8040.247400 | +238.413900 |
| 09/11/2022 | -1.8780% | 7949.735200 | 7801.833500 | -147.901700 |
| 08/11/2022 | -0.6367% | 8000.514100 | 7949.735200 | -50.778900 |
| 07/11/2022 | -0.6844% | 8055.455500 | 8000.514100 | -54.941400 |
| 04/11/2022 | -0.7083% | 8112.714200 | 8055.455500 | -57.258700 |
| 03/11/2022 | -0.4360% | 8148.160000 | 8112.714200 | -35.445800 |
| 02/11/2022 | -2.2987% | 8337.632700 | 8148.160000 | -189.472700 |
| 28/10/2022 | +0.6491% | 8283.691400 | 8337.632700 | +53.941300 |
| 27/10/2022 | -1.3306% | 8394.650300 | 8283.691400 | -110.958900 |
| 26/10/2022 | -2.3562% | 8594.792900 | 8394.650300 | -200.142600 |
| 25/10/2022 | +0.2312% | 8574.942600 | 8594.792900 | +19.850300 |
| 24/10/2022 | +1.9830% | 8406.572800 | 8574.942600 | +168.369800 |
| 21/10/2022 | +2.1945% | 8224.096100 | 8406.572800 | +182.476700 |
| 20/10/2022 | -1.2073% | 8323.990400 | 8224.096100 | -99.894300 |
| 19/10/2022 | -0.0710% | 8329.901800 | 8323.990400 | -5.911400 |
| 18/10/2022 | +1.9035% | 8172.838900 | 8329.901800 | +157.062900 |
| 17/10/2022 | +3.2406% | 7912.235100 | 8172.838900 | +260.603800 |
| 14/10/2022 | -0.0381% | 7915.252500 | 7912.235100 | -3.017400 |
| 13/10/2022 | +2.5859% | 7713.198600 | 7915.252500 | +202.053900 |
| 12/10/2022 | -0.2058% | 7729.085700 | 7713.198600 | -15.887100 |
| 11/10/2022 | -3.3015% | 7988.520500 | 7729.085700 | -259.434800 |
| 07/10/2022 | -2.5459% | 8194.511100 | 7988.520500 | -205.990600 |
| 06/10/2022 | -0.3283% | 8221.460800 | 8194.511100 | -26.949700 |
| 05/10/2022 | +1.2237% | 8121.466400 | 8221.460800 | +99.994400 |
| 04/10/2022 | +0.6863% | 8065.922500 | 8121.466400 | +55.543900 |
| 03/10/2022 | +0.8909% | 7994.383800 | 8065.922500 | +71.538700 |
| 30/09/2022 | -1.8207% | 8141.274600 | 7994.383800 | -146.890800 |
| 29/09/2022 | -1.8289% | 8291.537100 | 8141.274600 | -150.262500 |
| 28/09/2022 | +0.0739% | 8285.409300 | 8291.537100 | +6.127800 |
| 27/09/2022 | -0.5866% | 8334.150500 | 8285.409300 | -48.741200 |
| 26/09/2022 | +1.3869% | 8219.357900 | 8334.150500 | +114.792600 |
| 23/09/2022 | +0.5394% | 8175.138000 | 8219.357900 | +44.219900 |
| 22/09/2022 | -0.9975% | 8257.091200 | 8175.138000 | -81.953200 |
| 21/09/2022 | -0.0873% | 8264.305900 | 8257.091200 | -7.214700 |
| 20/09/2022 | -0.9927% | 8346.750300 | 8264.305900 | -82.444400 |
| 15/09/2022 | -0.1328% | 8357.839800 | 8346.750300 | -11.089500 |
Mostrando 901 -
1000
de 2677 registros