Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
0.1555%
Máximo
2.8271%
Mínimo
-2.4965%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4184% | 17165.780900 | 17094.117600 | -71.663300 |
| 14/10/2026 | -1.0479% | 17346.614900 | 17165.780900 | -180.834000 |
| 13/10/2026 | -0.2944% | 17397.751300 | 17346.614900 | -51.136400 |
| 09/10/2026 | +0.2934% | 17346.774900 | 17397.751300 | +50.976400 |
| 08/10/2026 | -0.7870% | 17483.833800 | 17346.774900 | -137.058900 |
| 07/10/2026 | +0.8923% | 17328.525400 | 17483.833800 | +155.308400 |
| 06/10/2026 | -0.3209% | 17384.220900 | 17328.525400 | -55.695500 |
| 05/10/2026 | -0.0354% | 17390.371600 | 17384.220900 | -6.150700 |
| 02/10/2026 | +1.1140% | 17197.714400 | 17390.371600 | +192.657200 |
| 01/10/2026 | +1.2098% | 16990.915600 | 17197.714400 | +206.798800 |
| 30/09/2026 | +0.4335% | 16917.418800 | 16990.915600 | +73.496800 |
| 29/09/2026 | +0.0451% | 16909.789300 | 16917.418800 | +7.629500 |
| 28/09/2026 | -0.1816% | 16940.531400 | 16909.789300 | -30.742100 |
| 25/09/2026 | +0.4813% | 16859.193100 | 16940.531400 | +81.338300 |
| 24/09/2026 | +0.5156% | 16772.484800 | 16859.193100 | +86.708300 |
| 23/09/2026 | +0.6405% | 16665.395200 | 16772.484800 | +107.089600 |
| 22/09/2026 | -0.3298% | 16720.442100 | 16665.395200 | -55.046900 |
| 21/09/2026 | +1.8456% | 16414.677400 | 16720.442100 | +305.764700 |
| 17/09/2026 | +1.6736% | 16142.242100 | 16414.677400 | +272.435300 |
| 16/09/2026 | -0.0112% | 16144.052600 | 16142.242100 | -1.810500 |
| 15/09/2026 | -0.7258% | 16261.650000 | 16144.052600 | -117.597400 |
| 14/09/2026 | +0.9055% | 16115.068200 | 16261.650000 | +146.581800 |
| 11/09/2026 | +1.2813% | 15909.905400 | 16115.068200 | +205.162800 |
| 10/09/2026 | +0.4393% | 15840.162400 | 15909.905400 | +69.743000 |
| 09/09/2026 | -0.5237% | 15923.332200 | 15840.162400 | -83.169800 |
| 08/09/2026 | -1.0638% | 16093.633600 | 15923.332200 | -170.301400 |
| 07/09/2026 | -0.0924% | 16108.510700 | 16093.633600 | -14.877100 |
| 04/09/2026 | -0.0492% | 16116.444700 | 16108.510700 | -7.934000 |
| 03/09/2026 | +0.9179% | 15969.188800 | 16116.444700 | +147.255900 |
| 02/09/2026 | +0.3168% | 15918.673600 | 15969.188800 | +50.515200 |
| 01/09/2026 | -0.8006% | 16046.636000 | 15918.673600 | -127.962400 |
| 31/08/2026 | +0.3524% | 15990.185200 | 16046.636000 | +56.450800 |
| 28/08/2026 | +0.0079% | 15988.927700 | 15990.185200 | +1.257500 |
| 27/08/2026 | +2.2833% | 15627.984300 | 15988.927700 | +360.943400 |
| 26/08/2026 | +0.7814% | 15506.345100 | 15627.984300 | +121.639200 |
| 25/08/2026 | +0.2150% | 15473.039700 | 15506.345100 | +33.305400 |
| 24/08/2026 | -1.1772% | 15656.269300 | 15473.039700 | -183.229600 |
| 21/08/2026 | -0.3333% | 15708.535200 | 15656.269300 | -52.265900 |
| 20/08/2026 | -0.3121% | 15757.640300 | 15708.535200 | -49.105100 |
| 19/08/2026 | -0.3471% | 15812.429000 | 15757.640300 | -54.788700 |
| 18/08/2026 | -0.4959% | 15891.039900 | 15812.429000 | -78.610900 |
| 17/08/2026 | -0.1369% | 15912.809100 | 15891.039900 | -21.769200 |
| 14/08/2026 | -0.2630% | 15954.709100 | 15912.809100 | -41.900000 |
| 13/08/2026 | +0.9008% | 15811.633500 | 15954.709100 | +143.075600 |
| 12/08/2026 | +0.1583% | 15786.629900 | 15811.633500 | +25.003600 |
| 11/08/2026 | -0.5875% | 15879.651800 | 15786.629900 | -93.021900 |
| 10/08/2026 | +0.1922% | 15849.165900 | 15879.651800 | +30.485900 |
| 07/08/2026 | +0.5887% | 15756.136600 | 15849.165900 | +93.029300 |
| 06/08/2026 | +0.0651% | 15745.890300 | 15756.136600 | +10.246300 |
| 05/08/2026 | -0.3938% | 15808.019400 | 15745.890300 | -62.129100 |
| 04/08/2026 | +1.3336% | 15598.609500 | 15808.019400 | +209.409900 |
| 03/08/2026 | +1.5603% | 15357.117000 | 15598.609500 | +241.492500 |
| 31/07/2026 | +1.2492% | 15166.466000 | 15357.117000 | +190.651000 |
| 30/07/2026 | +1.4114% | 14953.903400 | 15166.466000 | +212.562600 |
| 29/07/2026 | -1.8385% | 15231.371300 | 14953.903400 | -277.467900 |
| 28/07/2026 | -0.8634% | 15363.446500 | 15231.371300 | -132.075200 |
| 27/07/2026 | -0.9384% | 15508.292800 | 15363.446500 | -144.846300 |
| 24/07/2026 | -0.2602% | 15548.699700 | 15508.292800 | -40.406900 |
| 23/07/2026 | -0.5312% | 15631.520900 | 15548.699700 | -82.821200 |
| 22/07/2026 | +0.2050% | 15599.513400 | 15631.520900 | +32.007500 |
| 21/07/2026 | +1.0869% | 15430.877500 | 15599.513400 | +168.635900 |
| 20/07/2026 | +0.0723% | 15419.731000 | 15430.877500 | +11.146500 |
| 17/07/2026 | -1.3940% | 15636.181700 | 15419.731000 | -216.450700 |
| 15/07/2026 | +0.2265% | 15600.802500 | 15636.181700 | +35.379200 |
| 14/07/2026 | +0.2788% | 15557.369600 | 15600.802500 | +43.432900 |
| 13/07/2026 | -0.7345% | 15672.054800 | 15557.369600 | -114.685200 |
| 10/07/2026 | +0.0288% | 15667.543500 | 15672.054800 | +4.511300 |
| 09/07/2026 | +0.5320% | 15584.417600 | 15667.543500 | +83.125900 |
| 08/07/2026 | +0.8136% | 15458.136500 | 15584.417600 | +126.281100 |
| 07/07/2026 | -0.7542% | 15575.163500 | 15458.136500 | -117.027000 |
| 06/07/2026 | +1.4241% | 15354.930100 | 15575.163500 | +220.233400 |
| 03/07/2026 | +0.0640% | 15345.105700 | 15354.930100 | +9.824400 |
| 02/07/2026 | -1.4788% | 15573.714200 | 15345.105700 | -228.608500 |
| 01/07/2026 | +0.2067% | 15541.563100 | 15573.714200 | +32.151100 |
| 30/06/2026 | +2.8271% | 15108.344800 | 15541.563100 | +433.218300 |
| 26/06/2026 | +0.0556% | 15099.948600 | 15108.344800 | +8.396200 |
| 25/06/2026 | -0.5430% | 15182.162100 | 15099.948600 | -82.213500 |
| 24/06/2026 | +0.6479% | 15084.118100 | 15182.162100 | +98.044000 |
| 23/06/2026 | -0.9536% | 15228.647700 | 15084.118100 | -144.529600 |
| 22/06/2026 | +0.1613% | 15204.101500 | 15228.647700 | +24.546200 |
| 19/06/2026 | +0.4270% | 15139.323200 | 15204.101500 | +64.778300 |
| 18/06/2026 | +2.5541% | 14757.550400 | 15139.323200 | +381.772800 |
| 17/06/2026 | -2.4965% | 15130.604700 | 14757.550400 | -373.054300 |
| 15/06/2026 | +1.2306% | 14945.552600 | 15130.604700 | +185.052100 |
| 12/06/2026 | -0.1780% | 14972.175200 | 14945.552600 | -26.622600 |
| 11/06/2026 | +0.7176% | 14865.120600 | 14972.175200 | +107.054600 |
| 09/06/2026 | -1.1501% | 15271.220100 | 15096.599200 | -174.620900 |
| 08/06/2026 | +1.1988% | 15089.238700 | 15271.220100 | +181.981400 |
| 05/06/2026 | -1.3049% | 15287.433400 | 15089.238700 | -198.194700 |
| 04/06/2026 | +0.0492% | 15279.911600 | 15287.433400 | +7.521800 |
| 03/06/2026 | -0.1284% | 15299.547000 | 15279.911600 | -19.635400 |
| 02/06/2026 | -0.2770% | 15341.980100 | 15299.547000 | -42.433100 |
| 01/06/2026 | +0.8606% | 15210.511900 | 15341.980100 | +131.468200 |
| 29/05/2026 | +0.3058% | 15164.071000 | 15210.511900 | +46.440900 |
| 28/05/2026 | +0.4945% | 15089.268200 | 15164.071000 | +74.802800 |
| 27/05/2026 | -0.0984% | 15104.117100 | 15089.268200 | -14.848900 |
| 26/05/2026 | +1.1598% | 14929.944100 | 15104.117100 | +174.173000 |
| 25/05/2026 | -0.7398% | 15040.797900 | 14929.944100 | -110.853800 |
| 22/05/2026 | +0.6977% | 14936.224700 | 15040.797900 | +104.573200 |
| 20/05/2026 | +0.5150% | 14859.502400 | 14936.224700 | +76.722300 |
Mostrando 1 -
100
de 2677 registros