Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
-0.0957%
Máximo
3.8401%
Mínimo
-6.7555%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +3.8401% | 4844.126800 | 5033.763000 | +189.636200 |
| 23/03/2020 | -1.4068% | 4912.753300 | 4844.126800 | -68.626500 |
| 20/03/2020 | -5.0767% | 5168.596700 | 4912.753300 | -255.843400 |
| 19/03/2020 | -0.2535% | 5181.716600 | 5168.596700 | -13.119900 |
| 18/03/2020 | -1.6589% | 5268.393400 | 5181.716600 | -86.676800 |
| 17/03/2020 | +1.5682% | 5186.416500 | 5268.393400 | +81.976900 |
| 16/03/2020 | -6.0304% | 5508.803100 | 5186.416500 | -322.386600 |
| 13/03/2020 | +2.8737% | 5352.747800 | 5508.803100 | +156.055300 |
| 12/03/2020 | -6.7555% | 5726.845600 | 5352.747800 | -374.097800 |
| 11/03/2020 | -3.0926% | 5906.719800 | 5726.845600 | -179.874200 |
| 10/03/2020 | +1.6441% | 5810.400000 | 5906.719800 | +96.319800 |
| 09/03/2020 | -5.0837% | 6113.421000 | 5810.400000 | -303.021000 |
| 06/03/2020 | -1.3342% | 6195.534400 | 6113.421000 | -82.113400 |
| 05/03/2020 | -0.7209% | 6240.359100 | 6195.534400 | -44.824700 |
| 04/03/2020 | +3.0745% | 6051.419400 | 6240.359100 | +188.939700 |
| 03/03/2020 | -2.4265% | 6200.050300 | 6051.419400 | -148.630900 |
| 02/03/2020 | +3.0794% | 6012.037000 | 6200.050300 | +188.013300 |
| 28/02/2020 | -1.0667% | 6076.510800 | 6012.037000 | -64.473800 |
| 27/02/2020 | -3.1162% | 6268.848200 | 6076.510800 | -192.337400 |
| 26/02/2020 | -0.5003% | 6300.289900 | 6268.848200 | -31.441700 |
| 25/02/2020 | -3.2601% | 6509.071400 | 6300.289900 | -208.781500 |
| 24/02/2020 | -2.9419% | 6703.405000 | 6509.071400 | -194.333600 |
| 21/02/2020 | -0.3923% | 6729.756700 | 6703.405000 | -26.351700 |
| 20/02/2020 | +0.5875% | 6690.334100 | 6729.756700 | +39.422600 |
| 19/02/2020 | +0.5059% | 6656.571600 | 6690.334100 | +33.762500 |
| 18/02/2020 | +0.3605% | 6632.618500 | 6656.571600 | +23.953100 |
| 17/02/2020 | -0.0209% | 6634.003400 | 6632.618500 | -1.384900 |
| 14/02/2020 | -0.1522% | 6644.106900 | 6634.003400 | -10.103500 |
| 13/02/2020 | +0.8697% | 6586.571500 | 6644.106900 | +57.535400 |
| 12/02/2020 | +0.0413% | 6583.852100 | 6586.571500 | +2.719400 |
| 11/02/2020 | -0.1456% | 6593.446400 | 6583.852100 | -9.594300 |
| 10/02/2020 | +1.4544% | 6498.244400 | 6593.446400 | +95.202000 |
| 07/02/2020 | +0.7711% | 6448.326100 | 6498.244400 | +49.918300 |
| 06/02/2020 | +0.6561% | 6406.156300 | 6448.326100 | +42.169800 |
| 05/02/2020 | +0.4233% | 6379.093900 | 6406.156300 | +27.062400 |
| 04/02/2020 | +0.3082% | 6359.466300 | 6379.093900 | +19.627600 |
| 03/02/2020 | -0.5773% | 6396.288400 | 6359.466300 | -36.822100 |
| 31/01/2020 | -1.3563% | 6483.633700 | 6396.288400 | -87.345300 |
| 30/01/2020 | +1.5421% | 6384.413700 | 6483.633700 | +99.220000 |
| 29/01/2020 | +0.0654% | 6380.239300 | 6384.413700 | +4.174400 |
| 28/01/2020 | +0.7494% | 6332.607500 | 6380.239300 | +47.631800 |
| 27/01/2020 | -0.0426% | 6335.303600 | 6332.607500 | -2.696100 |
| 24/01/2020 | -0.1964% | 6347.759900 | 6335.303600 | -12.456300 |
| 23/01/2020 | +0.0478% | 6344.725800 | 6347.759900 | +3.034100 |
| 22/01/2020 | +0.2768% | 6327.185500 | 6344.725800 | +17.540300 |
| 21/01/2020 | -0.1415% | 6336.144700 | 6327.185500 | -8.959200 |
| 20/01/2020 | -0.1723% | 6347.074000 | 6336.144700 | -10.929300 |
| 17/01/2020 | +0.0873% | 6341.534600 | 6347.074000 | +5.539400 |
| 16/01/2020 | +0.9631% | 6280.753600 | 6341.534600 | +60.781000 |
| 15/01/2020 | +0.1142% | 6273.587500 | 6280.753600 | +7.166100 |
| 14/01/2020 | -0.7894% | 6323.306200 | 6273.587500 | -49.718700 |
| 13/01/2020 | +1.5519% | 6225.934000 | 6323.306200 | +97.372200 |
| 10/01/2020 | +0.5360% | 6192.655300 | 6225.934000 | +33.278700 |
| 09/01/2020 | +0.3852% | 6168.846900 | 6192.655300 | +23.808400 |
| 08/01/2020 | -0.3065% | 6187.781300 | 6168.846900 | -18.934400 |
| 07/01/2020 | -0.0526% | 6191.035700 | 6187.781300 | -3.254400 |
| 06/01/2020 | +2.0498% | 6065.423600 | 6191.035700 | +125.612100 |
| 03/01/2020 | -0.0808% | 6070.327500 | 6065.423600 | -4.903900 |
| 02/01/2020 | +1.8327% | 5960.088200 | 6070.327500 | +110.239300 |
| 31/12/2019 | -0.0036% | 5960.304900 | 5960.088200 | -0.216700 |
| 30/12/2019 | +0.0394% | 5957.958600 | 5960.304900 | +2.346300 |
| 27/12/2019 | -0.3180% | 5976.932800 | 5957.958600 | -18.974200 |
| 26/12/2019 | -0.0909% | 5982.370500 | 5976.932800 | -5.437700 |
| 24/12/2019 | -0.4191% | 6007.496700 | 5982.370500 | -25.126200 |
| 23/12/2019 | +0.6993% | 5965.630600 | 6007.496700 | +41.866100 |
| 20/12/2019 | +0.0525% | 5962.501300 | 5965.630600 | +3.129300 |
| 19/12/2019 | +0.4064% | 5938.316400 | 5962.501300 | +24.184900 |
| 18/12/2019 | -0.5968% | 5973.864600 | 5938.316400 | -35.548200 |
| 17/12/2019 | -0.6747% | 6014.305900 | 5973.864600 | -40.441300 |
| 16/12/2019 | +0.0646% | 6010.422900 | 6014.305900 | +3.883000 |
| 13/12/2019 | -0.1632% | 6020.237700 | 6010.422900 | -9.814800 |
| 12/12/2019 | +0.2586% | 6004.686500 | 6020.237700 | +15.551200 |
| 11/12/2019 | -0.4581% | 6032.254200 | 6004.686500 | -27.567700 |
| 10/12/2019 | +0.7344% | 5988.115500 | 6032.254200 | +44.138700 |
| 09/12/2019 | -1.2612% | 6064.114200 | 5988.115500 | -75.998700 |
| 06/12/2019 | +0.2001% | 6051.989900 | 6064.114200 | +12.124300 |
| 05/12/2019 | -1.3727% | 6135.636900 | 6051.989900 | -83.647000 |
| 04/12/2019 | -0.1568% | 6145.267500 | 6135.636900 | -9.630600 |
| 03/12/2019 | -0.9095% | 6201.414500 | 6145.267500 | -56.147000 |
| 02/12/2019 | -1.8174% | 6315.148500 | 6201.414500 | -113.734000 |
| 29/11/2019 | -2.2650% | 6459.821400 | 6315.148500 | -144.672900 |
| 28/11/2019 | +2.6623% | 6290.109000 | 6459.821400 | +169.712400 |
| 27/11/2019 | +2.0475% | 6162.627300 | 6290.109000 | +127.481700 |
| 26/11/2019 | +0.5249% | 6130.362800 | 6162.627300 | +32.264500 |
| 25/11/2019 | +0.1858% | 6118.982800 | 6130.362800 | +11.380000 |
| 22/11/2019 | +0.2937% | 6101.039200 | 6118.982800 | +17.943600 |
| 21/11/2019 | -0.4400% | 6127.943700 | 6101.039200 | -26.904500 |
| 20/11/2019 | +1.4597% | 6039.141500 | 6127.943700 | +88.802200 |
| 19/11/2019 | +1.1618% | 5969.382300 | 6039.141500 | +69.759200 |
| 18/11/2019 | -1.0717% | 6033.702800 | 5969.382300 | -64.320500 |
| 15/11/2019 | -1.6696% | 6135.288900 | 6033.702800 | -101.586100 |
| 14/11/2019 | +1.0695% | 6070.019900 | 6135.288900 | +65.269000 |
| 13/11/2019 | +1.3154% | 5990.698700 | 6070.019900 | +79.321200 |
| 12/11/2019 | +3.6406% | 5776.522500 | 5990.698700 | +214.176200 |
| 11/11/2019 | +1.1539% | 5710.247500 | 5776.522500 | +66.275000 |
| 08/11/2019 | +0.9807% | 5654.518900 | 5710.247500 | +55.728600 |
| 07/11/2019 | -0.0501% | 5657.351400 | 5654.518900 | -2.832500 |
| 06/11/2019 | -0.3167% | 5675.294000 | 5657.351400 | -17.942600 |
| 05/11/2019 | +1.1014% | 5613.127800 | 5675.294000 | +62.166200 |
| 04/11/2019 | +1.3209% | 5539.470200 | 5613.127800 | +73.657600 |
Mostrando 1501 -
1600
de 2554 registros