Rentabilidades Diarias

INVERSION USA

RUN: 8078-0 | Serie: B
Estadísticas del Período
Promedio
0.0328%
Máximo
4.7239%
Mínimo
-2.7775%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 -0.0738% 4777.177600 4773.651600 -3.526000
05/04/2019 +0.1381% 4770.583700 4777.177600 +6.593900
04/04/2019 -0.0029% 4770.720100 4770.583700 -0.136400
03/04/2019 -0.1808% 4779.355200 4770.720100 -8.635100
02/04/2019 -0.3006% 4793.741200 4779.355200 -14.386000
01/04/2019 +0.2121% 4783.583300 4793.741200 +10.157900
29/03/2019 +0.2609% 4771.120600 4783.583300 +12.462700
28/03/2019 -0.0314% 4772.618700 4771.120600 -1.498100
27/03/2019 +0.2770% 4759.417500 4772.618700 +13.201200
26/03/2019 +0.6602% 4728.097200 4759.417500 +31.320300
25/03/2019 +0.1597% 4720.554000 4728.097200 +7.543200
22/03/2019 -0.1636% 4728.283700 4720.554000 -7.729700
21/03/2019 +0.7975% 4690.727100 4728.283700 +37.556600
20/03/2019 -0.1143% 4696.092500 4690.727100 -5.365400
19/03/2019 -0.3489% 4712.505900 4696.092500 -16.413400
18/03/2019 +0.0595% 4709.702900 4712.505900 +2.803000
15/03/2019 +0.2354% 4698.628700 4709.702900 +11.074200
14/03/2019 +0.7364% 4664.152900 4698.628700 +34.475800
13/03/2019 +0.4133% 4644.916500 4664.152900 +19.236400
12/03/2019 +0.0476% 4642.704400 4644.916500 +2.212100
11/03/2019 +1.1315% 4590.466600 4642.704400 +52.237800
08/03/2019 +1.0278% 4543.526000 4590.466600 +46.940600
07/03/2019 -0.2216% 4553.604600 4543.526000 -10.078600
06/03/2019 -0.5185% 4577.278500 4553.604600 -23.673900
05/03/2019 -0.4166% 4596.389500 4577.278500 -19.111000
04/03/2019 +0.0628% 4593.504800 4596.389500 +2.884700
01/03/2019 +1.4381% 4527.919300 4593.504800 +65.585500
28/02/2019 +0.0448% 4525.889800 4527.919300 +2.029500
27/02/2019 +0.0691% 4522.762900 4525.889800 +3.126900
26/02/2019 -0.0795% 4526.361700 4522.762900 -3.598800
25/02/2019 -0.1756% 4534.315100 4526.361700 -7.953400
22/02/2019 +0.0956% 4529.982100 4534.315100 +4.333000
21/02/2019 -0.4186% 4548.986000 4529.982100 -19.003900
20/02/2019 -0.4054% 4567.465500 4548.986000 -18.479500
19/02/2019 -0.1660% 4575.055100 4567.465500 -7.589600
18/02/2019 -0.4166% 4594.156700 4575.055100 -19.101600
15/02/2019 +0.7203% 4561.183500 4594.156700 +32.973200
14/02/2019 +0.4248% 4541.846700 4561.183500 +19.336800
13/02/2019 +0.5456% 4517.135400 4541.846700 +24.711300
12/02/2019 +1.1924% 4463.594200 4517.135400 +53.541200
11/02/2019 +0.8166% 4427.293400 4463.594200 +36.300800
08/02/2019 +0.3725% 4410.834200 4427.293400 +16.459200
07/02/2019 -0.9103% 4451.167900 4410.834200 -40.333700
06/02/2019 +0.0309% 4449.792600 4451.167900 +1.375300
05/02/2019 +0.2734% 4437.643200 4449.792600 +12.149400
04/02/2019 +0.3702% 4421.245800 4437.643200 +16.397400
01/02/2019 -0.1655% 4428.569800 4421.245800 -7.324000
31/01/2019 -0.4255% 4447.451800 4428.569800 -18.882000
30/01/2019 +1.0434% 4401.289600 4447.451800 +46.162200
29/01/2019 -0.4664% 4421.866300 4401.289600 -20.576700
28/01/2019 -0.1256% 4427.423500 4421.866300 -5.557200
25/01/2019 +0.0696% 4424.344700 4427.423500 +3.078800
24/01/2019 +0.1239% 4418.866800 4424.344700 +5.477900
23/01/2019 +0.0409% 4417.057700 4418.866800 +1.809100
22/01/2019 -1.3257% 4476.004800 4417.057700 -58.947100
21/01/2019 +0.4351% 4456.570500 4476.004800 +19.434300
18/01/2019 +1.0768% 4408.840700 4456.570500 +47.729800
17/01/2019 +0.5189% 4386.024500 4408.840700 +22.816200
16/01/2019 +0.1484% 4379.520400 4386.024500 +6.504100
15/01/2019 +0.8176% 4343.857900 4379.520400 +35.662500
14/01/2019 -0.5393% 4367.349300 4343.857900 -23.491400
11/01/2019 -0.3911% 4384.462000 4367.349300 -17.112700
10/01/2019 +0.3073% 4371.007700 4384.462000 +13.454300
09/01/2019 +0.2838% 4358.619600 4371.007700 +12.388100
08/01/2019 +1.0244% 4314.197500 4358.619600 +44.422100
07/01/2019 -0.3408% 4328.925000 4314.197500 -14.727500
04/01/2019 +1.7052% 4255.734700 4328.925000 +73.190300
03/01/2019 -2.3568% 4357.224800 4255.734700 -101.490100
02/01/2019 +1.3881% 4297.160500 4357.224800 +60.064300
31/12/2018 -0.0123% 4297.690300 4297.160500 -0.529800
28/12/2018 +0.1265% 4292.257600 4297.690300 +5.432700
27/12/2018 +0.9548% 4251.470800 4292.257600 +40.786800
26/12/2018 +4.7239% 4055.303500 4251.470800 +196.167300
24/12/2018 -2.3696% 4152.544300 4055.303500 -97.240800
21/12/2018 -1.5961% 4219.356800 4152.544300 -66.812500
20/12/2018 -1.7375% 4293.306800 4219.356800 -73.950000
19/12/2018 -1.4758% 4357.136700 4293.306800 -63.829900
18/12/2018 +0.3327% 4342.662900 4357.136700 +14.473800
17/12/2018 -2.2990% 4443.655600 4342.662900 -100.992700
14/12/2018 -0.9635% 4486.677300 4443.655600 -43.021700
13/12/2018 +0.1855% 4478.361400 4486.677300 +8.315900
12/12/2018 +0.4281% 4459.229600 4478.361400 +19.131800
11/12/2018 +0.3998% 4441.437200 4459.229600 +17.792400
10/12/2018 +0.4184% 4422.895100 4441.437200 +18.542100
07/12/2018 -2.7775% 4547.461500 4422.895100 -124.566400
06/12/2018 +0.6937% 4516.024300 4547.461500 +31.437200
05/12/2018 +0.2550% 4504.524700 4516.024300 +11.499600
04/12/2018 -2.7346% 4629.407000 4504.524700 -124.882300
03/12/2018 +0.4550% 4608.388800 4629.407000 +21.018200
30/11/2018 +0.9266% 4565.885900 4608.388800 +42.502900
29/11/2018 -0.5412% 4590.662000 4565.885900 -24.776100
28/11/2018 +1.8088% 4508.372700 4590.662000 +82.289300
27/11/2018 +0.2672% 4496.341900 4508.372700 +12.030800
26/11/2018 +1.8901% 4412.154100 4496.341900 +84.187800
23/11/2018 +0.2447% 4401.369000 4412.154100 +10.785100
22/11/2018 -0.2753% 4413.502500 4401.369000 -12.133500
21/11/2018 +0.0681% 4410.497300 4413.502500 +3.005200
20/11/2018 -1.6233% 4482.678000 4410.497300 -72.180700
19/11/2018 -2.2389% 4584.170600 4482.678000 -101.492600
16/11/2018 -0.7749% 4619.831100 4584.170600 -35.660500
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial