Rentabilidades Diarias

INVERSION USA

RUN: 8078-0 | Serie: B
Estadísticas del Período
Promedio
0.0369%
Máximo
2.2649%
Mínimo
-3.2720%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -0.1121% 4625.014900 4619.831100 -5.183800
14/11/2018 -0.9399% 4668.690700 4625.014900 -43.675800
13/11/2018 +0.2023% 4659.257800 4668.690700 +9.432900
12/11/2018 -1.4876% 4729.088500 4659.257800 -69.830700
09/11/2018 -0.2221% 4739.603400 4729.088500 -10.514900
08/11/2018 -0.1604% 4747.212900 4739.603400 -7.609500
07/11/2018 +1.4964% 4676.706800 4747.212900 +70.506100
06/11/2018 +0.1536% 4669.530700 4676.706800 +7.176100
05/11/2018 -1.1421% 4723.168100 4669.530700 -53.637400
31/10/2018 +2.0793% 4625.974900 4723.168100 +97.193200
30/10/2018 +2.2649% 4522.380700 4625.974900 +103.594200
29/10/2018 -1.1335% 4573.933600 4522.380700 -51.552900
26/10/2018 -1.2827% 4632.980000 4573.933600 -59.046400
25/10/2018 +1.8156% 4549.622500 4632.980000 +83.357500
24/10/2018 -2.9263% 4684.723700 4549.622500 -135.101200
23/10/2018 +0.0561% 4682.095200 4684.723700 +2.628500
22/10/2018 +0.1565% 4674.773100 4682.095200 +7.322100
19/10/2018 -0.0300% 4676.177500 4674.773100 -1.404400
18/10/2018 -0.8133% 4714.364200 4676.177500 -38.186700
17/10/2018 +0.0797% 4710.608000 4714.364200 +3.756200
16/10/2018 +0.4608% 4688.951900 4710.608000 +21.656100
12/10/2018 +0.5363% 4663.872900 4688.951900 +25.079000
11/10/2018 -2.0842% 4762.096500 4663.872900 -98.223600
10/10/2018 -3.2720% 4920.489000 4762.096500 -158.392500
09/10/2018 +0.2447% 4908.465700 4920.489000 +12.023300
08/10/2018 +0.9401% 4862.535100 4908.465700 +45.930600
05/10/2018 -0.3741% 4880.761100 4862.535100 -18.226000
04/10/2018 +0.7546% 4844.071800 4880.761100 +36.689300
03/10/2018 +0.2201% 4833.422900 4844.071800 +10.648900
02/10/2018 +0.2820% 4819.812100 4833.422900 +13.610800
01/10/2018 -0.3684% 4837.601700 4819.812100 -17.789600
28/09/2018 -0.2434% 4849.392100 4837.601700 -11.790400
27/09/2018 -0.1318% 4855.789300 4849.392100 -6.397200
26/09/2018 -1.3790% 4923.216300 4855.789300 -67.427000
25/09/2018 +0.5256% 4897.408300 4923.216300 +25.808000
24/09/2018 -0.1537% 4904.942600 4897.408300 -7.534300
21/09/2018 -1.1669% 4962.515500 4904.942600 -57.572900
20/09/2018 -0.9575% 5010.261400 4962.515500 -47.745900
14/09/2018 +0.4170% 4989.413400 5010.261400 +20.848000
13/09/2018 -0.6774% 5023.325900 4989.413400 -33.912500
12/09/2018 -1.0402% 5075.850900 5023.325900 -52.525000
11/09/2018 +1.2350% 5013.547600 5075.850900 +62.303300
10/09/2018 +0.7766% 4974.764700 5013.547600 +38.782900
07/09/2018 +0.2995% 4959.887000 4974.764700 +14.877700
06/09/2018 -1.1939% 5019.457900 4959.887000 -59.570900
05/09/2018 -0.8554% 5062.576200 5019.457900 -43.118300
04/09/2018 +1.2916% 4997.609800 5062.576200 +64.966400
03/09/2018 +0.5207% 4971.656200 4997.609800 +25.953600
31/08/2018 +0.8386% 4930.136100 4971.656200 +41.520100
30/08/2018 +0.9395% 4884.032400 4930.136100 +46.103700
29/08/2018 +1.8620% 4793.934700 4884.032400 +90.097700
28/08/2018 +0.3348% 4777.911100 4793.934700 +16.023600
27/08/2018 -0.0871% 4782.076000 4777.911100 -4.164900
24/08/2018 +0.1964% 4772.693700 4782.076000 +9.382300
23/08/2018 +0.6571% 4741.433000 4772.693700 +31.260700
22/08/2018 -0.5290% 4766.584000 4741.433000 -25.151000
21/08/2018 -0.4569% 4788.413300 4766.584000 -21.829300
20/08/2018 +0.5117% 4763.974300 4788.413300 +24.439000
17/08/2018 +0.6454% 4733.328600 4763.974300 +30.645700
16/08/2018 +0.5986% 4705.079200 4733.328600 +28.249400
14/08/2018 +1.0939% 4653.888600 4705.079200 +51.190600
13/08/2018 +0.2725% 4641.222500 4653.888600 +12.666100
10/08/2018 +0.6177% 4612.640800 4641.222500 +28.581700
09/08/2018 +0.1634% 4605.111400 4612.640800 +7.529400
08/08/2018 +0.2795% 4592.260200 4605.111400 +12.851200
07/08/2018 -0.4021% 4610.762400 4592.260200 -18.502200
06/08/2018 +0.8899% 4569.911000 4610.762400 +40.851400
03/08/2018 +0.2146% 4560.114500 4569.911000 +9.796500
02/08/2018 +1.0732% 4511.435300 4560.114500 +48.679200
01/08/2018 +0.2959% 4498.106400 4511.435300 +13.328900
31/07/2018 +0.4969% 4475.808600 4498.106400 +22.297800
30/07/2018 -1.5020% 4543.542300 4475.808600 -67.733700
27/07/2018 -1.6138% 4617.462100 4543.542300 -73.919800
26/07/2018 -0.2319% 4628.184500 4617.462100 -10.722400
25/07/2018 -0.0332% 4629.721400 4628.184500 -1.536900
24/07/2018 -0.8099% 4667.371200 4629.721400 -37.649800
23/07/2018 +0.6819% 4635.653200 4667.371200 +31.718000
20/07/2018 -0.4701% 4657.494800 4635.653200 -21.841600
19/07/2018 +0.5735% 4630.862600 4657.494800 +26.632200
18/07/2018 +0.5321% 4606.286800 4630.862600 +24.575800
17/07/2018 +1.2061% 4551.064000 4606.286800 +55.222800
13/07/2018 +0.1399% 4544.700900 4551.064000 +6.363100
12/07/2018 +0.2194% 4534.738700 4544.700900 +9.962200
11/07/2018 -0.3183% 4549.194100 4534.738700 -14.455400
10/07/2018 +0.0689% 4546.062700 4549.194100 +3.131400
09/07/2018 +0.1924% 4537.323700 4546.062700 +8.739000
06/07/2018 +1.1110% 4487.192900 4537.323700 +50.130800
05/07/2018 +1.0543% 4440.131000 4487.192900 +47.061900
04/07/2018 +0.1463% 4433.641000 4440.131000 +6.490000
03/07/2018 -0.0395% 4435.391200 4433.641000 -1.750200
29/06/2018 +0.6390% 4407.138000 4435.391200 +28.253200
28/06/2018 +0.8983% 4367.726200 4407.138000 +39.411800
27/06/2018 -0.1024% 4372.202100 4367.726200 -4.475900
26/06/2018 +0.3405% 4357.341800 4372.202100 +14.860300
25/06/2018 -1.2324% 4411.375700 4357.341800 -54.033900
22/06/2018 -0.4864% 4432.884800 4411.375700 -21.509100
21/06/2018 -0.4769% 4454.073900 4432.884800 -21.189100
20/06/2018 -0.1933% 4462.690900 4454.073900 -8.617000
19/06/2018 +0.1772% 4454.789000 4462.690900 +7.901900
18/06/2018 +0.0543% 4452.371800 4454.789000 +2.417200
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial