Rentabilidades Diarias

INVERSION USA

RUN: 8078-0 | Serie: B
Estadísticas del Período
Promedio
0.0364%
Máximo
2.0606%
Mínimo
-3.6832%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.2112% 4442.976200 4452.371800 +9.395600
14/06/2018 +0.1031% 4438.397900 4442.976200 +4.578300
13/06/2018 -0.1873% 4446.720300 4438.397900 -8.322400
12/06/2018 +0.4219% 4427.998700 4446.720300 +18.721600
11/06/2018 +0.4770% 4406.926400 4427.998700 +21.072300
08/06/2018 +0.2224% 4397.134800 4406.926400 +9.791600
07/06/2018 +0.0489% 4394.985700 4397.134800 +2.149100
06/06/2018 +0.1096% 4390.170400 4394.985700 +4.815300
05/06/2018 +0.7736% 4356.337700 4390.170400 +33.832700
04/06/2018 +0.2924% 4343.616600 4356.337700 +12.721100
01/06/2018 +1.1485% 4294.016000 4343.616600 +49.600600
31/05/2018 -0.1577% 4300.791200 4294.016000 -6.775200
30/05/2018 +1.3221% 4244.305500 4300.791200 +56.485700
29/05/2018 -0.6144% 4270.462000 4244.305500 -26.156500
28/05/2018 -0.1534% 4277.017700 4270.462000 -6.555700
25/05/2018 -0.1183% 4282.079600 4277.017700 -5.061900
24/05/2018 -0.2770% 4293.957400 4282.079600 -11.877800
23/05/2018 -0.0633% 4296.677600 4293.957400 -2.720200
22/05/2018 -1.2003% 4348.562100 4296.677600 -51.884500
18/05/2018 +0.5043% 4326.687500 4348.562100 +21.874600
17/05/2018 +0.2061% 4317.778600 4326.687500 +8.908900
16/05/2018 +0.1435% 4311.585400 4317.778600 +6.193200
15/05/2018 +1.0040% 4268.513600 4311.585400 +43.071800
14/05/2018 +0.8152% 4233.856200 4268.513600 +34.657400
11/05/2018 -1.1422% 4282.491100 4233.856200 -48.634900
10/05/2018 -0.1821% 4290.295700 4282.491100 -7.804600
09/05/2018 +0.4476% 4271.134300 4290.295700 +19.161400
08/05/2018 +1.5824% 4204.078900 4271.134300 +67.055400
07/05/2018 +1.4423% 4143.878700 4204.078900 +60.200200
04/05/2018 +1.5028% 4082.071100 4143.878700 +61.807600
03/05/2018 +0.0918% 4078.323600 4082.071100 +3.747500
02/05/2018 +0.7028% 4049.760300 4078.323600 +28.563300
30/04/2018 +0.2023% 4041.574600 4049.760300 +8.185700
27/04/2018 +0.4959% 4021.581500 4041.574600 +19.993100
26/04/2018 +1.0935% 3977.843400 4021.581500 +43.738100
25/04/2018 +0.5856% 3954.616000 3977.843400 +23.227400
24/04/2018 -1.4716% 4013.242400 3954.616000 -58.626400
23/04/2018 +0.5687% 3990.483600 4013.242400 +22.758800
20/04/2018 -0.4689% 4009.239700 3990.483600 -18.756100
19/04/2018 -0.4110% 4025.749600 4009.239700 -16.509900
18/04/2018 -0.0455% 4027.580800 4025.749600 -1.831200
17/04/2018 +1.0580% 3985.194700 4027.580800 +42.386100
16/04/2018 +0.7399% 3955.818900 3985.194700 +29.375800
13/04/2018 -0.6284% 3980.755700 3955.818900 -24.936800
12/04/2018 +0.5015% 3960.840700 3980.755700 +19.915000
11/04/2018 -0.8846% 3996.032200 3960.840700 -35.191500
10/04/2018 +1.2505% 3946.374900 3996.032200 +49.657300
09/04/2018 +0.0910% 3942.784600 3946.374900 +3.590300
06/04/2018 -1.6796% 4009.567300 3942.784600 -66.782700
05/04/2018 +0.4437% 3991.818200 4009.567300 +17.749100
04/04/2018 +1.1440% 3946.413700 3991.818200 +45.404500
03/04/2018 +1.1664% 3900.650200 3946.413700 +45.763500
02/04/2018 -2.1308% 3984.656100 3900.650200 -84.005900
29/03/2018 +1.0863% 3941.603900 3984.656100 +43.052200
28/03/2018 -0.5892% 3964.895900 3941.603900 -23.292000
27/03/2018 -1.7053% 4033.087400 3964.895900 -68.191500
26/03/2018 +2.0606% 3950.832900 4033.087400 +82.254500
23/03/2018 -2.1067% 4034.946900 3950.832900 -84.114000
22/03/2018 -2.4839% 4136.425500 4034.946900 -101.478600
21/03/2018 -0.4904% 4156.760200 4136.425500 -20.334700
20/03/2018 +0.2349% 4147.009000 4156.760200 +9.751200
19/03/2018 -0.9171% 4185.216400 4147.009000 -38.207400
16/03/2018 +0.7526% 4153.834900 4185.216400 +31.381500
15/03/2018 +0.2841% 4142.048800 4153.834900 +11.786100
14/03/2018 -0.7308% 4172.428200 4142.048800 -30.379400
13/03/2018 -0.9321% 4211.499200 4172.428200 -39.071000
12/03/2018 +0.0671% 4208.672600 4211.499200 +2.826600
09/03/2018 +1.4207% 4149.303900 4208.672600 +59.368700
08/03/2018 +0.9226% 4111.198900 4149.303900 +38.105000
07/03/2018 +1.0665% 4067.584800 4111.198900 +43.614100
06/03/2018 -0.3834% 4083.209700 4067.584800 -15.624900
05/03/2018 +1.4549% 4024.234000 4083.209700 +58.975700
02/03/2018 +0.7258% 3995.132900 4024.234000 +29.101100
01/03/2018 -0.9174% 4031.953200 3995.132900 -36.820300
28/02/2018 -0.3693% 4046.871600 4031.953200 -14.918400
27/02/2018 -0.8367% 4080.872300 4046.871600 -34.000700
26/02/2018 +0.6210% 4055.608400 4080.872300 +25.263900
23/02/2018 +0.8698% 4020.486600 4055.608400 +35.121800
22/02/2018 -0.0258% 4021.524600 4020.486600 -1.038000
21/02/2018 -0.5781% 4044.839200 4021.524600 -23.314600
20/02/2018 -0.2523% 4055.057000 4044.839200 -10.217800
19/02/2018 +0.2322% 4045.650300 4055.057000 +9.406700
16/02/2018 +0.1339% 4040.235200 4045.650300 +5.415100
15/02/2018 +0.5167% 4019.411400 4040.235200 +20.823800
14/02/2018 +1.3878% 3964.016800 4019.411400 +55.394600
13/02/2018 -0.2123% 3972.441900 3964.016800 -8.425100
12/02/2018 +0.9560% 3934.647800 3972.441900 +37.794100
09/02/2018 +1.4468% 3878.132300 3934.647800 +56.515500
08/02/2018 -2.8780% 3991.365800 3878.132300 -113.233500
07/02/2018 -1.0625% 4034.000400 3991.365800 -42.634600
06/02/2018 +1.0886% 3990.323400 4034.000400 +43.677000
05/02/2018 -3.6832% 4140.034100 3990.323400 -149.710700
02/02/2018 -1.6660% 4209.585600 4140.034100 -69.551500
01/02/2018 -0.6284% 4236.121900 4209.585600 -26.536300
31/01/2018 -0.1785% 4243.692100 4236.121900 -7.570200
30/01/2018 -1.1320% 4292.004200 4243.692100 -48.312100
29/01/2018 +0.1636% 4284.988600 4292.004200 +7.015600
26/01/2018 +1.1872% 4234.419100 4284.988600 +50.569500
25/01/2018 -0.7196% 4264.999600 4234.419100 -30.580500
24/01/2018 -0.6561% 4293.073600 4264.999600 -28.074000
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial