Rentabilidades Diarias

INVERSION USA

RUN: 8078-0 | Serie: B
Estadísticas del Período
Promedio
0.0332%
Máximo
1.7526%
Mínimo
-3.6832%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.9171% 4185.216400 4147.009000 -38.207400
16/03/2018 +0.7526% 4153.834900 4185.216400 +31.381500
15/03/2018 +0.2841% 4142.048800 4153.834900 +11.786100
14/03/2018 -0.7308% 4172.428200 4142.048800 -30.379400
13/03/2018 -0.9321% 4211.499200 4172.428200 -39.071000
12/03/2018 +0.0671% 4208.672600 4211.499200 +2.826600
09/03/2018 +1.4207% 4149.303900 4208.672600 +59.368700
08/03/2018 +0.9226% 4111.198900 4149.303900 +38.105000
07/03/2018 +1.0665% 4067.584800 4111.198900 +43.614100
06/03/2018 -0.3834% 4083.209700 4067.584800 -15.624900
05/03/2018 +1.4549% 4024.234000 4083.209700 +58.975700
02/03/2018 +0.7258% 3995.132900 4024.234000 +29.101100
01/03/2018 -0.9174% 4031.953200 3995.132900 -36.820300
28/02/2018 -0.3693% 4046.871600 4031.953200 -14.918400
27/02/2018 -0.8367% 4080.872300 4046.871600 -34.000700
26/02/2018 +0.6210% 4055.608400 4080.872300 +25.263900
23/02/2018 +0.8698% 4020.486600 4055.608400 +35.121800
22/02/2018 -0.0258% 4021.524600 4020.486600 -1.038000
21/02/2018 -0.5781% 4044.839200 4021.524600 -23.314600
20/02/2018 -0.2523% 4055.057000 4044.839200 -10.217800
19/02/2018 +0.2322% 4045.650300 4055.057000 +9.406700
16/02/2018 +0.1339% 4040.235200 4045.650300 +5.415100
15/02/2018 +0.5167% 4019.411400 4040.235200 +20.823800
14/02/2018 +1.3878% 3964.016800 4019.411400 +55.394600
13/02/2018 -0.2123% 3972.441900 3964.016800 -8.425100
12/02/2018 +0.9560% 3934.647800 3972.441900 +37.794100
09/02/2018 +1.4468% 3878.132300 3934.647800 +56.515500
08/02/2018 -2.8780% 3991.365800 3878.132300 -113.233500
07/02/2018 -1.0625% 4034.000400 3991.365800 -42.634600
06/02/2018 +1.0886% 3990.323400 4034.000400 +43.677000
05/02/2018 -3.6832% 4140.034100 3990.323400 -149.710700
02/02/2018 -1.6660% 4209.585600 4140.034100 -69.551500
01/02/2018 -0.6284% 4236.121900 4209.585600 -26.536300
31/01/2018 -0.1785% 4243.692100 4236.121900 -7.570200
30/01/2018 -1.1320% 4292.004200 4243.692100 -48.312100
29/01/2018 +0.1636% 4284.988600 4292.004200 +7.015600
26/01/2018 +1.1872% 4234.419100 4284.988600 +50.569500
25/01/2018 -0.7196% 4264.999600 4234.419100 -30.580500
24/01/2018 -0.6561% 4293.073600 4264.999600 -28.074000
23/01/2018 +0.5377% 4270.050700 4293.073600 +23.022900
22/01/2018 +0.7048% 4240.063100 4270.050700 +29.987600
19/01/2018 +0.6527% 4212.477100 4240.063100 +27.586000
18/01/2018 +0.0351% 4210.998700 4212.477100 +1.478400
17/01/2018 +1.0979% 4165.020600 4210.998700 +45.978100
16/01/2018 -0.0041% 4165.191800 4165.020600 -0.171200
15/01/2018 -0.3626% 4180.320900 4165.191800 -15.129100
12/01/2018 +0.0690% 4177.438700 4180.320900 +2.882200
11/01/2018 +0.5331% 4155.227000 4177.438700 +22.211700
10/01/2018 +0.2889% 4143.240100 4155.227000 +11.986900
09/01/2018 +0.4136% 4126.137900 4143.240100 +17.102200
08/01/2018 +0.2560% 4115.589800 4126.137900 +10.548100
05/01/2018 +1.0217% 4073.753300 4115.589800 +41.836500
04/01/2018 +0.3796% 4058.319700 4073.753300 +15.433600
03/01/2018 -0.1343% 4063.773200 4058.319700 -5.453500
02/01/2018 -0.1434% 4069.603800 4063.773200 -5.830600
29/12/2017 -0.4654% 4088.588000 4069.603800 -18.984200
28/12/2017 -0.0244% 4089.584900 4088.588000 -0.996900
27/12/2017 -0.3154% 4102.503100 4089.584900 -12.918200
26/12/2017 -0.6122% 4127.695800 4102.503100 -25.192700
22/12/2017 +0.2047% 4119.253100 4127.695800 +8.442700
21/12/2017 +0.1425% 4113.388400 4119.253100 +5.864700
20/12/2017 -0.0447% 4115.226300 4113.388400 -1.837900
19/12/2017 -0.6806% 4143.329900 4115.226300 -28.103600
18/12/2017 -1.7386% 4215.996600 4143.329900 -72.666700
15/12/2017 +0.2111% 4207.107700 4215.996600 +8.888900
14/12/2017 -1.7606% 4281.833700 4207.107700 -74.726000
13/12/2017 -0.9962% 4324.701200 4281.833700 -42.867500
12/12/2017 +0.1664% 4317.509000 4324.701200 +7.192200
11/12/2017 +0.8201% 4282.244800 4317.509000 +35.264200
07/12/2017 +0.6047% 4256.428200 4282.244800 +25.816600
06/12/2017 +0.1919% 4248.269500 4256.428200 +8.158700
05/12/2017 +0.3237% 4234.539500 4248.269500 +13.730000
04/12/2017 -0.3067% 4247.545400 4234.539500 -13.005900
01/12/2017 +0.3469% 4232.837200 4247.545400 +14.708200
30/11/2017 +1.2373% 4180.786700 4232.837200 +52.050500
29/11/2017 +0.1082% 4176.266000 4180.786700 +4.520700
28/11/2017 +1.7526% 4103.709900 4176.266000 +72.556100
27/11/2017 +0.2975% 4091.520200 4103.709900 +12.189700
24/11/2017 +0.1215% 4086.550900 4091.520200 +4.969300
23/11/2017 -0.1157% 4091.281700 4086.550900 -4.730800
22/11/2017 -0.1735% 4098.387800 4091.281700 -7.106100
21/11/2017 +0.4862% 4078.509000 4098.387800 +19.878800
20/11/2017 +1.3117% 4025.361400 4078.509000 +53.147600
17/11/2017 -0.3394% 4039.044700 4025.361400 -13.683300
16/11/2017 +0.4987% 4018.950600 4039.044700 +20.094100
15/11/2017 -0.2873% 4030.513300 4018.950600 -11.562700
14/11/2017 -0.4704% 4049.519100 4030.513300 -19.005800
13/11/2017 +0.3566% 4035.106000 4049.519100 +14.413100
10/11/2017 -0.1866% 4042.641300 4035.106000 -7.535300
09/11/2017 -0.3595% 4057.199900 4042.641300 -14.558600
08/11/2017 -0.1778% 4064.420700 4057.199900 -7.220800
07/11/2017 +0.0094% 4064.038200 4064.420700 +0.382500
06/11/2017 +0.5243% 4042.784400 4064.038200 +21.253800
03/11/2017 +0.1249% 4037.736100 4042.784400 +5.048300
02/11/2017 -0.6087% 4062.389300 4037.736100 -24.653200
31/10/2017 +0.1320% 4057.032500 4062.389300 +5.356800
30/10/2017 +1.5295% 3995.451600 4057.032500 +61.580900
26/10/2017 -0.1145% 4000.029100 3995.451600 -4.577500
25/10/2017 -0.5655% 4022.712600 4000.029100 -22.683500
24/10/2017 +0.2802% 4011.456600 4022.712600 +11.256000
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial