Rentabilidades Diarias

INVERSION USA

RUN: 8078-0 | Serie: B
Estadísticas del Período
Promedio
0.2276%
Máximo
1.8620%
Mínimo
-1.6138%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.4170% 4989.413400 5010.261400 +20.848000
13/09/2018 -0.6774% 5023.325900 4989.413400 -33.912500
12/09/2018 -1.0402% 5075.850900 5023.325900 -52.525000
11/09/2018 +1.2350% 5013.547600 5075.850900 +62.303300
10/09/2018 +0.7766% 4974.764700 5013.547600 +38.782900
07/09/2018 +0.2995% 4959.887000 4974.764700 +14.877700
06/09/2018 -1.1939% 5019.457900 4959.887000 -59.570900
05/09/2018 -0.8554% 5062.576200 5019.457900 -43.118300
04/09/2018 +1.2916% 4997.609800 5062.576200 +64.966400
03/09/2018 +0.5207% 4971.656200 4997.609800 +25.953600
31/08/2018 +0.8386% 4930.136100 4971.656200 +41.520100
30/08/2018 +0.9395% 4884.032400 4930.136100 +46.103700
29/08/2018 +1.8620% 4793.934700 4884.032400 +90.097700
28/08/2018 +0.3348% 4777.911100 4793.934700 +16.023600
27/08/2018 -0.0871% 4782.076000 4777.911100 -4.164900
24/08/2018 +0.1964% 4772.693700 4782.076000 +9.382300
23/08/2018 +0.6571% 4741.433000 4772.693700 +31.260700
22/08/2018 -0.5290% 4766.584000 4741.433000 -25.151000
21/08/2018 -0.4569% 4788.413300 4766.584000 -21.829300
20/08/2018 +0.5117% 4763.974300 4788.413300 +24.439000
17/08/2018 +0.6454% 4733.328600 4763.974300 +30.645700
16/08/2018 +0.5986% 4705.079200 4733.328600 +28.249400
14/08/2018 +1.0939% 4653.888600 4705.079200 +51.190600
13/08/2018 +0.2725% 4641.222500 4653.888600 +12.666100
10/08/2018 +0.6177% 4612.640800 4641.222500 +28.581700
09/08/2018 +0.1634% 4605.111400 4612.640800 +7.529400
08/08/2018 +0.2795% 4592.260200 4605.111400 +12.851200
07/08/2018 -0.4021% 4610.762400 4592.260200 -18.502200
06/08/2018 +0.8899% 4569.911000 4610.762400 +40.851400
03/08/2018 +0.2146% 4560.114500 4569.911000 +9.796500
02/08/2018 +1.0732% 4511.435300 4560.114500 +48.679200
01/08/2018 +0.2959% 4498.106400 4511.435300 +13.328900
31/07/2018 +0.4969% 4475.808600 4498.106400 +22.297800
30/07/2018 -1.5020% 4543.542300 4475.808600 -67.733700
27/07/2018 -1.6138% 4617.462100 4543.542300 -73.919800
26/07/2018 -0.2319% 4628.184500 4617.462100 -10.722400
25/07/2018 -0.0332% 4629.721400 4628.184500 -1.536900
24/07/2018 -0.8099% 4667.371200 4629.721400 -37.649800
23/07/2018 +0.6819% 4635.653200 4667.371200 +31.718000
20/07/2018 -0.4701% 4657.494800 4635.653200 -21.841600
19/07/2018 +0.5735% 4630.862600 4657.494800 +26.632200
18/07/2018 +0.5321% 4606.286800 4630.862600 +24.575800
17/07/2018 +1.2061% 4551.064000 4606.286800 +55.222800
13/07/2018 +0.1399% 4544.700900 4551.064000 +6.363100
12/07/2018 +0.2194% 4534.738700 4544.700900 +9.962200
11/07/2018 -0.3183% 4549.194100 4534.738700 -14.455400
10/07/2018 +0.0689% 4546.062700 4549.194100 +3.131400
09/07/2018 +0.1924% 4537.323700 4546.062700 +8.739000
06/07/2018 +1.1110% 4487.192900 4537.323700 +50.130800
05/07/2018 +1.0543% 4440.131000 4487.192900 +47.061900
04/07/2018 +0.1463% 4433.641000 4440.131000 +6.490000
03/07/2018 -0.0395% 4435.391200 4433.641000 -1.750200
29/06/2018 +0.6390% 4407.138000 4435.391200 +28.253200
28/06/2018 +0.8983% 4367.726200 4407.138000 +39.411800
27/06/2018 -0.1024% 4372.202100 4367.726200 -4.475900
26/06/2018 +0.3405% 4357.341800 4372.202100 +14.860300
25/06/2018 -1.2324% 4411.375700 4357.341800 -54.033900
22/06/2018 -0.4864% 4432.884800 4411.375700 -21.509100
21/06/2018 -0.4769% 4454.073900 4432.884800 -21.189100
20/06/2018 -0.1933% 4462.690900 4454.073900 -8.617000
19/06/2018 +0.1772% 4454.789000 4462.690900 +7.901900
18/06/2018 +0.0543% 4452.371800 4454.789000 +2.417200
15/06/2018 +0.2112% 4442.976200 4452.371800 +9.395600
14/06/2018 +0.1031% 4438.397900 4442.976200 +4.578300
13/06/2018 -0.1873% 4446.720300 4438.397900 -8.322400
12/06/2018 +0.4219% 4427.998700 4446.720300 +18.721600
11/06/2018 +0.4770% 4406.926400 4427.998700 +21.072300
08/06/2018 +0.2224% 4397.134800 4406.926400 +9.791600
07/06/2018 +0.0489% 4394.985700 4397.134800 +2.149100
06/06/2018 +0.1096% 4390.170400 4394.985700 +4.815300
05/06/2018 +0.7736% 4356.337700 4390.170400 +33.832700
04/06/2018 +0.2924% 4343.616600 4356.337700 +12.721100
01/06/2018 +1.1485% 4294.016000 4343.616600 +49.600600
31/05/2018 -0.1577% 4300.791200 4294.016000 -6.775200
30/05/2018 +1.3221% 4244.305500 4300.791200 +56.485700
29/05/2018 -0.6144% 4270.462000 4244.305500 -26.156500
28/05/2018 -0.1534% 4277.017700 4270.462000 -6.555700
25/05/2018 -0.1183% 4282.079600 4277.017700 -5.061900
24/05/2018 -0.2770% 4293.957400 4282.079600 -11.877800
23/05/2018 -0.0633% 4296.677600 4293.957400 -2.720200
22/05/2018 -1.2003% 4348.562100 4296.677600 -51.884500
18/05/2018 +0.5043% 4326.687500 4348.562100 +21.874600
17/05/2018 +0.2061% 4317.778600 4326.687500 +8.908900
16/05/2018 +0.1435% 4311.585400 4317.778600 +6.193200
15/05/2018 +1.0040% 4268.513600 4311.585400 +43.071800
14/05/2018 +0.8152% 4233.856200 4268.513600 +34.657400
11/05/2018 -1.1422% 4282.491100 4233.856200 -48.634900
10/05/2018 -0.1821% 4290.295700 4282.491100 -7.804600
09/05/2018 +0.4476% 4271.134300 4290.295700 +19.161400
08/05/2018 +1.5824% 4204.078900 4271.134300 +67.055400
07/05/2018 +1.4423% 4143.878700 4204.078900 +60.200200
04/05/2018 +1.5028% 4082.071100 4143.878700 +61.807600
03/05/2018 +0.0918% 4078.323600 4082.071100 +3.747500
02/05/2018 +0.7028% 4049.760300 4078.323600 +28.563300
30/04/2018 +0.2023% 4041.574600 4049.760300 +8.185700
27/04/2018 +0.4959% 4021.581500 4041.574600 +19.993100
26/04/2018 +1.0935% 3977.843400 4021.581500 +43.738100
25/04/2018 +0.5856% 3954.616000 3977.843400 +23.227400
24/04/2018 -1.4716% 4013.242400 3954.616000 -58.626400
23/04/2018 +0.5687% 3990.483600 4013.242400 +22.758800
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial