Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: BEstadísticas del Período
Promedio
0.1904%
Máximo
3.6406%
Mínimo
-2.2650%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | +0.0654% | 6380.239300 | 6384.413700 | +4.174400 |
| 28/01/2020 | +0.7494% | 6332.607500 | 6380.239300 | +47.631800 |
| 27/01/2020 | -0.0426% | 6335.303600 | 6332.607500 | -2.696100 |
| 24/01/2020 | -0.1964% | 6347.759900 | 6335.303600 | -12.456300 |
| 23/01/2020 | +0.0478% | 6344.725800 | 6347.759900 | +3.034100 |
| 22/01/2020 | +0.2768% | 6327.185500 | 6344.725800 | +17.540300 |
| 21/01/2020 | -0.1415% | 6336.144700 | 6327.185500 | -8.959200 |
| 20/01/2020 | -0.1723% | 6347.074000 | 6336.144700 | -10.929300 |
| 17/01/2020 | +0.0873% | 6341.534600 | 6347.074000 | +5.539400 |
| 16/01/2020 | +0.9631% | 6280.753600 | 6341.534600 | +60.781000 |
| 15/01/2020 | +0.1142% | 6273.587500 | 6280.753600 | +7.166100 |
| 14/01/2020 | -0.7894% | 6323.306200 | 6273.587500 | -49.718700 |
| 13/01/2020 | +1.5519% | 6225.934000 | 6323.306200 | +97.372200 |
| 10/01/2020 | +0.5360% | 6192.655300 | 6225.934000 | +33.278700 |
| 09/01/2020 | +0.3852% | 6168.846900 | 6192.655300 | +23.808400 |
| 08/01/2020 | -0.3065% | 6187.781300 | 6168.846900 | -18.934400 |
| 07/01/2020 | -0.0526% | 6191.035700 | 6187.781300 | -3.254400 |
| 06/01/2020 | +2.0498% | 6065.423600 | 6191.035700 | +125.612100 |
| 03/01/2020 | -0.0808% | 6070.327500 | 6065.423600 | -4.903900 |
| 02/01/2020 | +1.8327% | 5960.088200 | 6070.327500 | +110.239300 |
| 31/12/2019 | -0.0036% | 5960.304900 | 5960.088200 | -0.216700 |
| 30/12/2019 | +0.0394% | 5957.958600 | 5960.304900 | +2.346300 |
| 27/12/2019 | -0.3180% | 5976.932800 | 5957.958600 | -18.974200 |
| 26/12/2019 | -0.0909% | 5982.370500 | 5976.932800 | -5.437700 |
| 24/12/2019 | -0.4191% | 6007.496700 | 5982.370500 | -25.126200 |
| 23/12/2019 | +0.6993% | 5965.630600 | 6007.496700 | +41.866100 |
| 20/12/2019 | +0.0525% | 5962.501300 | 5965.630600 | +3.129300 |
| 19/12/2019 | +0.4064% | 5938.316400 | 5962.501300 | +24.184900 |
| 18/12/2019 | -0.5968% | 5973.864600 | 5938.316400 | -35.548200 |
| 17/12/2019 | -0.6747% | 6014.305900 | 5973.864600 | -40.441300 |
| 16/12/2019 | +0.0646% | 6010.422900 | 6014.305900 | +3.883000 |
| 13/12/2019 | -0.1632% | 6020.237700 | 6010.422900 | -9.814800 |
| 12/12/2019 | +0.2586% | 6004.686500 | 6020.237700 | +15.551200 |
| 11/12/2019 | -0.4581% | 6032.254200 | 6004.686500 | -27.567700 |
| 10/12/2019 | +0.7344% | 5988.115500 | 6032.254200 | +44.138700 |
| 09/12/2019 | -1.2612% | 6064.114200 | 5988.115500 | -75.998700 |
| 06/12/2019 | +0.2001% | 6051.989900 | 6064.114200 | +12.124300 |
| 05/12/2019 | -1.3727% | 6135.636900 | 6051.989900 | -83.647000 |
| 04/12/2019 | -0.1568% | 6145.267500 | 6135.636900 | -9.630600 |
| 03/12/2019 | -0.9095% | 6201.414500 | 6145.267500 | -56.147000 |
| 02/12/2019 | -1.8174% | 6315.148500 | 6201.414500 | -113.734000 |
| 29/11/2019 | -2.2650% | 6459.821400 | 6315.148500 | -144.672900 |
| 28/11/2019 | +2.6623% | 6290.109000 | 6459.821400 | +169.712400 |
| 27/11/2019 | +2.0475% | 6162.627300 | 6290.109000 | +127.481700 |
| 26/11/2019 | +0.5249% | 6130.362800 | 6162.627300 | +32.264500 |
| 25/11/2019 | +0.1858% | 6118.982800 | 6130.362800 | +11.380000 |
| 22/11/2019 | +0.2937% | 6101.039200 | 6118.982800 | +17.943600 |
| 21/11/2019 | -0.4400% | 6127.943700 | 6101.039200 | -26.904500 |
| 20/11/2019 | +1.4597% | 6039.141500 | 6127.943700 | +88.802200 |
| 19/11/2019 | +1.1618% | 5969.382300 | 6039.141500 | +69.759200 |
| 18/11/2019 | -1.0717% | 6033.702800 | 5969.382300 | -64.320500 |
| 15/11/2019 | -1.6696% | 6135.288900 | 6033.702800 | -101.586100 |
| 14/11/2019 | +1.0695% | 6070.019900 | 6135.288900 | +65.269000 |
| 13/11/2019 | +1.3154% | 5990.698700 | 6070.019900 | +79.321200 |
| 12/11/2019 | +3.6406% | 5776.522500 | 5990.698700 | +214.176200 |
| 11/11/2019 | +1.1539% | 5710.247500 | 5776.522500 | +66.275000 |
| 08/11/2019 | +0.9807% | 5654.518900 | 5710.247500 | +55.728600 |
| 07/11/2019 | -0.0501% | 5657.351400 | 5654.518900 | -2.832500 |
| 06/11/2019 | -0.3167% | 5675.294000 | 5657.351400 | -17.942600 |
| 05/11/2019 | +1.1014% | 5613.127800 | 5675.294000 | +62.166200 |
| 04/11/2019 | +1.3209% | 5539.470200 | 5613.127800 | +73.657600 |
| 30/10/2019 | +1.4338% | 5460.612700 | 5539.470200 | +78.857500 |
| 29/10/2019 | +0.1965% | 5449.891300 | 5460.612700 | +10.721400 |
| 28/10/2019 | +0.3591% | 5430.354800 | 5449.891300 | +19.536500 |
| 25/10/2019 | +0.7728% | 5388.550900 | 5430.354800 | +41.803900 |
| 24/10/2019 | -0.1211% | 5395.078400 | 5388.550900 | -6.527500 |
| 23/10/2019 | +0.1824% | 5385.246800 | 5395.078400 | +9.831600 |
| 22/10/2019 | -0.0169% | 5386.157200 | 5385.246800 | -0.910400 |
| 21/10/2019 | +2.5030% | 5253.017400 | 5386.157200 | +133.139800 |
| 18/10/2019 | -0.9086% | 5300.965000 | 5253.017400 | -47.947600 |
| 17/10/2019 | -0.4581% | 5325.306500 | 5300.965000 | -24.341500 |
| 16/10/2019 | +0.2991% | 5309.404400 | 5325.306500 | +15.902100 |
| 15/10/2019 | +1.3536% | 5238.021400 | 5309.404400 | +71.383000 |
| 14/10/2019 | -0.1722% | 5247.046600 | 5238.021400 | -9.025200 |
| 11/10/2019 | +0.0250% | 5245.736400 | 5247.046600 | +1.310200 |
| 10/10/2019 | +0.1522% | 5237.758100 | 5245.736400 | +7.978300 |
| 09/10/2019 | +1.0471% | 5183.200900 | 5237.758100 | +54.557200 |
| 08/10/2019 | -0.8258% | 5226.180500 | 5183.200900 | -42.979600 |
| 07/10/2019 | -0.1135% | 5232.115000 | 5226.180500 | -5.934500 |
| 04/10/2019 | +0.7318% | 5193.967700 | 5232.115000 | +38.147300 |
| 03/10/2019 | -0.4691% | 5218.391600 | 5193.967700 | -24.423900 |
| 02/10/2019 | -1.9213% | 5319.620400 | 5218.391600 | -101.228800 |
| 01/10/2019 | -0.9555% | 5370.694300 | 5319.620400 | -51.073900 |
| 30/09/2019 | +0.7128% | 5332.546100 | 5370.694300 | +38.148200 |
| 27/09/2019 | -0.6359% | 5366.566200 | 5332.546100 | -34.020100 |
| 26/09/2019 | -0.3903% | 5387.554100 | 5366.566200 | -20.987900 |
| 25/09/2019 | +1.2426% | 5321.020800 | 5387.554100 | +66.533300 |
| 24/09/2019 | -0.8893% | 5368.551900 | 5321.020800 | -47.531100 |
| 23/09/2019 | +0.4092% | 5346.629900 | 5368.551900 | +21.922000 |
| 17/09/2019 | +0.9271% | 5297.292300 | 5346.629900 | +49.337600 |
| 16/09/2019 | +0.1517% | 5289.261600 | 5297.292300 | +8.030700 |
| 13/09/2019 | -0.6171% | 5322.003500 | 5289.261600 | -32.741900 |
| 12/09/2019 | -0.0992% | 5327.285800 | 5322.003500 | -5.282300 |
| 11/09/2019 | +0.6097% | 5294.903800 | 5327.285800 | +32.382000 |
| 10/09/2019 | +0.1263% | 5288.218100 | 5294.903800 | +6.685700 |
| 09/09/2019 | +0.3167% | 5271.498700 | 5288.218100 | +16.719400 |
| 06/09/2019 | -0.7473% | 5311.038500 | 5271.498700 | -39.539800 |
| 05/09/2019 | +0.5361% | 5282.644300 | 5311.038500 | +28.394200 |
| 04/09/2019 | +0.6189% | 5250.051200 | 5282.644300 | +32.593100 |
| 03/09/2019 | -0.5257% | 5277.723900 | 5250.051200 | -27.672700 |
Mostrando 1601 -
1700
de 2615 registros