Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0230%
Máximo
0.1721%
Mínimo
-0.1286%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2018 +0.0446% 4084.053100 4085.873300 +1.820200
03/05/2018 +0.0383% 4082.490000 4084.053100 +1.563100
02/05/2018 +0.0611% 4079.996300 4082.490000 +2.493700
30/04/2018 +0.0402% 4078.358200 4079.996300 +1.638100
27/04/2018 +0.0359% 4076.893300 4078.358200 +1.464900
26/04/2018 +0.0116% 4076.418700 4076.893300 +0.474600
25/04/2018 -0.0781% 4079.603700 4076.418700 -3.185000
24/04/2018 -0.0447% 4081.428300 4079.603700 -1.824600
23/04/2018 +0.0105% 4080.998400 4081.428300 +0.429900
20/04/2018 -0.0142% 4081.579400 4080.998400 -0.581000
19/04/2018 +0.0079% 4081.258200 4081.579400 +0.321200
18/04/2018 +0.0215% 4080.381800 4081.258200 +0.876400
17/04/2018 +0.0070% 4080.097200 4080.381800 +0.284600
16/04/2018 -0.0290% 4081.280600 4080.097200 -1.183400
13/04/2018 -0.0564% 4083.583900 4081.280600 -2.303300
12/04/2018 +0.0080% 4083.255400 4083.583900 +0.328500
11/04/2018 +0.0134% 4082.707900 4083.255400 +0.547500
10/04/2018 +0.0280% 4081.565400 4082.707900 +1.142500
09/04/2018 +0.0221% 4080.662000 4081.565400 +0.903400
06/04/2018 -0.0887% 4084.283500 4080.662000 -3.621500
05/04/2018 +0.0400% 4082.648100 4084.283500 +1.635400
04/04/2018 +0.0297% 4081.434800 4082.648100 +1.213300
03/04/2018 +0.0322% 4080.121800 4081.434800 +1.313000
02/04/2018 +0.0208% 4079.271300 4080.121800 +0.850500
29/03/2018 +0.0053% 4079.056700 4079.271300 +0.214600
28/03/2018 +0.0282% 4077.905000 4079.056700 +1.151700
27/03/2018 +0.0264% 4076.827500 4077.905000 +1.077500
26/03/2018 +0.0388% 4075.246500 4076.827500 +1.581000
23/03/2018 +0.0356% 4073.795000 4075.246500 +1.451500
22/03/2018 -0.0039% 4073.953200 4073.795000 -0.158200
21/03/2018 -0.0059% 4074.192100 4073.953200 -0.238900
20/03/2018 -0.0178% 4074.918800 4074.192100 -0.726700
19/03/2018 +0.0309% 4073.659300 4074.918800 +1.259500
16/03/2018 +0.0268% 4072.567000 4073.659300 +1.092300
15/03/2018 +0.0528% 4070.418000 4072.567000 +2.149000
14/03/2018 +0.0291% 4069.232600 4070.418000 +1.185400
13/03/2018 +0.0589% 4066.838500 4069.232600 +2.394100
12/03/2018 +0.0684% 4064.058000 4066.838500 +2.780500
09/03/2018 -0.0686% 4066.845200 4064.058000 -2.787200
08/03/2018 -0.1286% 4072.076900 4066.845200 -5.231700
07/03/2018 -0.0288% 4073.247800 4072.076900 -1.170900
06/03/2018 -0.0165% 4073.921500 4073.247800 -0.673700
05/03/2018 +0.0168% 4073.238300 4073.921500 +0.683200
02/03/2018 +0.0112% 4072.783100 4073.238300 +0.455200
01/03/2018 +0.0254% 4071.750600 4072.783100 +1.032500
28/02/2018 +0.0071% 4071.461800 4071.750600 +0.288800
27/02/2018 -0.0415% 4073.152400 4071.461800 -1.690600
26/02/2018 +0.0158% 4072.507900 4073.152400 +0.644500
23/02/2018 +0.0130% 4071.977500 4072.507900 +0.530400
22/02/2018 +0.0255% 4070.939400 4071.977500 +1.038100
21/02/2018 +0.0366% 4069.448700 4070.939400 +1.490700
20/02/2018 +0.0527% 4067.305800 4069.448700 +2.142900
19/02/2018 +0.0644% 4064.685900 4067.305800 +2.619900
16/02/2018 -0.0130% 4065.213300 4064.685900 -0.527400
15/02/2018 -0.0128% 4065.735200 4065.213300 -0.521900
14/02/2018 +0.0805% 4062.464400 4065.735200 +3.270800
13/02/2018 +0.0792% 4059.249500 4062.464400 +3.214900
12/02/2018 +0.0562% 4056.970100 4059.249500 +2.279400
09/02/2018 +0.0324% 4055.654100 4056.970100 +1.316000
08/02/2018 +0.1721% 4048.678800 4055.654100 +6.975300
07/02/2018 +0.0005% 4048.657300 4048.678800 +0.021500
06/02/2018 +0.0660% 4045.987500 4048.657300 +2.669800
05/02/2018 +0.0136% 4045.436800 4045.987500 +0.550700
02/02/2018 -0.1129% 4050.005400 4045.436800 -4.568600
01/02/2018 -0.0028% 4050.118400 4050.005400 -0.113000
31/01/2018 -0.0030% 4050.240700 4050.118400 -0.122300
30/01/2018 +0.0239% 4049.272600 4050.240700 +0.968100
29/01/2018 -0.0297% 4050.474200 4049.272600 -1.201600
26/01/2018 +0.0207% 4049.635000 4050.474200 +0.839200
25/01/2018 +0.0834% 4046.259800 4049.635000 +3.375200
24/01/2018 +0.0830% 4042.900900 4046.259800 +3.358900
23/01/2018 +0.1006% 4038.835200 4042.900900 +4.065700
22/01/2018 +0.0669% 4036.134300 4038.835200 +2.700900
19/01/2018 +0.0417% 4034.449700 4036.134300 +1.684600
18/01/2018 +0.0202% 4033.633500 4034.449700 +0.816200
17/01/2018 +0.0798% 4030.414600 4033.633500 +3.218900
16/01/2018 +0.0040% 4030.255000 4030.414600 +0.159600
15/01/2018 +0.0153% 4029.639500 4030.255000 +0.615500
12/01/2018 +0.0607% 4027.195900 4029.639500 +2.443600
11/01/2018 +0.0222% 4026.303000 4027.195900 +0.892900
10/01/2018 -0.1010% 4030.370300 4026.303000 -4.067300
09/01/2018 +0.0303% 4029.150700 4030.370300 +1.219600
08/01/2018 -0.0052% 4029.359300 4029.150700 -0.208600
05/01/2018 +0.0897% 4025.745700 4029.359300 +3.613600
04/01/2018 -0.0575% 4028.061000 4025.745700 -2.315300
03/01/2018 -0.0263% 4029.119700 4028.061000 -1.058700
02/01/2018 +0.0316% 4027.848700 4029.119700 +1.271000
29/12/2017 +0.0309% 4026.604100 4027.848700 +1.244600
28/12/2017 +0.0316% 4025.331200 4026.604100 +1.272900
27/12/2017 +0.0420% 4023.641400 4025.331200 +1.689800
26/12/2017 +0.0726% 4020.721900 4023.641400 +2.919500
22/12/2017 +0.0660% 4018.070800 4020.721900 +2.651100
21/12/2017 +0.1259% 4013.014400 4018.070800 +5.056400
20/12/2017 +0.1463% 4007.148800 4013.014400 +5.865600
19/12/2017 +0.0865% 4003.683200 4007.148800 +3.465600
18/12/2017 +0.1613% 3997.228700 4003.683200 +6.454500
15/12/2017 +0.0373% 3995.739200 3997.228700 +1.489500
14/12/2017 +0.0678% 3993.030100 3995.739200 +2.709100
13/12/2017 +0.0263% 3991.981300 3993.030100 +1.048800
12/12/2017 -0.0264% 3993.035200 3991.981300 -1.053900
Mostrando 2001 - 2100 de 2586 registros
Volver al Detalle Ver Historial