Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0582%
Máximo
0.0867%
Mínimo
0.0135%
Total Días
17
Días +
17
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.0867% 3723.579900 3726.808500 +3.228600
26/01/2016 +0.0715% 3720.918500 3723.579900 +2.661400
25/01/2016 +0.0597% 3718.697000 3720.918500 +2.221500
22/01/2016 +0.0591% 3716.499400 3718.697000 +2.197600
21/01/2016 +0.0297% 3715.397200 3716.499400 +1.102200
20/01/2016 +0.0495% 3713.557000 3715.397200 +1.840200
19/01/2016 +0.0421% 3711.995400 3713.557000 +1.561600
18/01/2016 +0.0729% 3709.288600 3711.995400 +2.706800
15/01/2016 +0.0487% 3707.482300 3709.288600 +1.806300
14/01/2016 +0.0548% 3705.452700 3707.482300 +2.029600
13/01/2016 +0.0135% 3704.953400 3705.452700 +0.499300
12/01/2016 +0.0581% 3702.799600 3704.953400 +2.153800
11/01/2016 +0.0625% 3700.484900 3702.799600 +2.314700
08/01/2016 +0.0608% 3698.235600 3700.484900 +2.249300
07/01/2016 +0.0821% 3695.200600 3698.235600 +3.035000
06/01/2016 +0.0698% 3692.621100 3695.200600 +2.579500
05/01/2016 +0.0680% 3690.112400 3692.621100 +2.508700
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial