Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0216%
Máximo
0.0806%
Mínimo
-0.0355%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0453% 3848.164900 3849.909600 +1.744700
09/08/2016 +0.0300% 3847.009600 3848.164900 +1.155300
08/08/2016 +0.0646% 3844.524100 3847.009600 +2.485500
05/08/2016 +0.0006% 3844.500200 3844.524100 +0.023900
04/08/2016 +0.0341% 3843.190400 3844.500200 +1.309800
03/08/2016 +0.0248% 3842.236600 3843.190400 +0.953800
02/08/2016 +0.0182% 3841.539100 3842.236600 +0.697500
01/08/2016 +0.0661% 3838.999500 3841.539100 +2.539600
29/07/2016 +0.0028% 3838.892600 3838.999500 +0.106900
28/07/2016 -0.0140% 3839.429500 3838.892600 -0.536900
27/07/2016 -0.0244% 3840.364600 3839.429500 -0.935100
26/07/2016 -0.0316% 3841.580100 3840.364600 -1.215500
25/07/2016 +0.0061% 3841.346800 3841.580100 +0.233300
22/07/2016 -0.0119% 3841.803200 3841.346800 -0.456400
21/07/2016 -0.0113% 3842.235600 3841.803200 -0.432400
20/07/2016 +0.0124% 3841.757300 3842.235600 +0.478300
19/07/2016 -0.0068% 3842.018000 3841.757300 -0.260700
18/07/2016 +0.0514% 3840.041900 3842.018000 +1.976100
15/07/2016 +0.0145% 3839.485600 3840.041900 +0.556300
14/07/2016 +0.0051% 3839.291200 3839.485600 +0.194400
13/07/2016 +0.0260% 3838.293400 3839.291200 +0.997800
12/07/2016 +0.0224% 3837.435200 3838.293400 +0.858200
11/07/2016 +0.0527% 3835.413100 3837.435200 +2.022100
08/07/2016 +0.0806% 3832.323100 3835.413100 +3.090000
07/07/2016 +0.0278% 3831.257000 3832.323100 +1.066100
06/07/2016 +0.0196% 3830.505900 3831.257000 +0.751100
05/07/2016 +0.0269% 3829.476200 3830.505900 +1.029700
04/07/2016 +0.0457% 3827.728000 3829.476200 +1.748200
01/07/2016 +0.0253% 3826.761200 3827.728000 +0.966800
30/06/2016 +0.0351% 3825.416900 3826.761200 +1.344300
29/06/2016 +0.0314% 3824.216300 3825.416900 +1.200600
28/06/2016 +0.0392% 3822.717100 3824.216300 +1.499200
24/06/2016 +0.0250% 3821.761500 3822.717100 +0.955600
23/06/2016 +0.0051% 3821.566200 3821.761500 +0.195300
22/06/2016 +0.0129% 3821.071400 3821.566200 +0.494800
21/06/2016 +0.0004% 3821.056700 3821.071400 +0.014700
20/06/2016 +0.0139% 3820.527300 3821.056700 +0.529400
17/06/2016 +0.0011% 3820.486300 3820.527300 +0.041000
16/06/2016 +0.0168% 3819.844600 3820.486300 +0.641700
15/06/2016 +0.0036% 3819.707400 3819.844600 +0.137200
14/06/2016 +0.0012% 3819.659800 3819.707400 +0.047600
13/06/2016 +0.0274% 3818.615100 3819.659800 +1.044700
10/06/2016 -0.0121% 3819.077900 3818.615100 -0.462800
09/06/2016 -0.0066% 3819.329600 3819.077900 -0.251700
08/06/2016 -0.0264% 3820.339500 3819.329600 -1.009900
07/06/2016 +0.0386% 3818.864400 3820.339500 +1.475100
06/06/2016 +0.0607% 3816.547900 3818.864400 +2.316500
03/06/2016 +0.0129% 3816.054700 3816.547900 +0.493200
02/06/2016 +0.0277% 3814.997700 3816.054700 +1.057000
01/06/2016 +0.0445% 3813.300600 3814.997700 +1.697100
31/05/2016 +0.0221% 3812.456900 3813.300600 +0.843700
30/05/2016 +0.0429% 3810.820400 3812.456900 +1.636500
27/05/2016 +0.0219% 3809.987200 3810.820400 +0.833200
26/05/2016 +0.0225% 3809.130500 3809.987200 +0.856700
25/05/2016 +0.0257% 3808.150000 3809.130500 +0.980500
24/05/2016 +0.0268% 3807.129200 3808.150000 +1.020800
23/05/2016 +0.0538% 3805.079900 3807.129200 +2.049300
20/05/2016 +0.0278% 3804.022300 3805.079900 +1.057600
19/05/2016 +0.0297% 3802.893100 3804.022300 +1.129200
18/05/2016 +0.0425% 3801.276500 3802.893100 +1.616600
17/05/2016 +0.0555% 3799.167100 3801.276500 +2.109400
16/05/2016 +0.0421% 3797.569700 3799.167100 +1.597400
13/05/2016 +0.0427% 3795.949300 3797.569700 +1.620400
12/05/2016 +0.0295% 3794.828300 3795.949300 +1.121000
11/05/2016 +0.0307% 3793.664800 3794.828300 +1.163500
10/05/2016 +0.0405% 3792.127300 3793.664800 +1.537500
09/05/2016 +0.0416% 3790.551600 3792.127300 +1.575700
06/05/2016 +0.0498% 3788.665200 3790.551600 +1.886400
05/05/2016 +0.0225% 3787.814400 3788.665200 +0.850800
04/05/2016 +0.0291% 3786.714000 3787.814400 +1.100400
03/05/2016 +0.0306% 3785.553700 3786.714000 +1.160300
02/05/2016 +0.0448% 3783.858100 3785.553700 +1.695600
29/04/2016 +0.0025% 3783.764200 3783.858100 +0.093900
28/04/2016 -0.0134% 3784.270900 3783.764200 -0.506700
27/04/2016 +0.0015% 3784.212300 3784.270900 +0.058600
26/04/2016 +0.0133% 3783.710100 3784.212300 +0.502200
25/04/2016 +0.0364% 3782.332400 3783.710100 +1.377700
22/04/2016 +0.0055% 3782.123700 3782.332400 +0.208700
21/04/2016 -0.0058% 3782.344800 3782.123700 -0.221100
20/04/2016 -0.0026% 3782.443100 3782.344800 -0.098300
19/04/2016 -0.0044% 3782.609500 3782.443100 -0.166400
18/04/2016 +0.0471% 3780.826700 3782.609500 +1.782800
15/04/2016 +0.0258% 3779.849600 3780.826700 +0.977100
14/04/2016 +0.0146% 3779.296700 3779.849600 +0.552900
13/04/2016 +0.0173% 3778.644600 3779.296700 +0.652100
12/04/2016 +0.0050% 3778.454600 3778.644600 +0.190000
11/04/2016 +0.0442% 3776.784600 3778.454600 +1.670000
08/04/2016 -0.0355% 3778.125300 3776.784600 -1.340700
07/04/2016 +0.0121% 3777.668900 3778.125300 +0.456400
06/04/2016 +0.0271% 3776.644600 3777.668900 +1.024300
05/04/2016 +0.0268% 3775.631400 3776.644600 +1.013200
04/04/2016 +0.0527% 3773.642500 3775.631400 +1.988900
01/04/2016 +0.0324% 3772.419400 3773.642500 +1.223100
31/03/2016 +0.0231% 3771.547500 3772.419400 +0.871900
30/03/2016 +0.0124% 3771.078800 3771.547500 +0.468700
29/03/2016 +0.0129% 3770.591500 3771.078800 +0.487300
28/03/2016 +0.0466% 3768.833100 3770.591500 +1.758400
24/03/2016 +0.0053% 3768.634600 3768.833100 +0.198500
23/03/2016 +0.0052% 3768.437400 3768.634600 +0.197200
22/03/2016 +0.0231% 3767.566600 3768.437400 +0.870800
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial