Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0246%
Máximo
0.0912%
Mínimo
-0.0316%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2016 +0.0438% 3880.624600 3882.323000 +1.698400
23/09/2016 +0.0088% 3880.281900 3880.624600 +0.342700
22/09/2016 +0.0487% 3878.392700 3880.281900 +1.889200
21/09/2016 +0.0243% 3877.450700 3878.392700 +0.942000
20/09/2016 +0.0414% 3875.846000 3877.450700 +1.604700
16/09/2016 +0.0149% 3875.268300 3875.846000 +0.577700
15/09/2016 +0.0147% 3874.698800 3875.268300 +0.569500
14/09/2016 -0.0044% 3874.870200 3874.698800 -0.171400
13/09/2016 +0.0072% 3874.590000 3874.870200 +0.280200
12/09/2016 +0.0081% 3874.275400 3874.590000 +0.314600
09/09/2016 +0.0050% 3874.083400 3874.275400 +0.192000
08/09/2016 +0.0168% 3873.432400 3874.083400 +0.651000
07/09/2016 +0.0264% 3872.409000 3873.432400 +1.023400
06/09/2016 +0.0296% 3871.262200 3872.409000 +1.146800
05/09/2016 +0.0359% 3869.873000 3871.262200 +1.389200
02/09/2016 +0.0120% 3869.407300 3869.873000 +0.465700
01/09/2016 +0.0309% 3868.213500 3869.407300 +1.193800
31/08/2016 +0.0240% 3867.283700 3868.213500 +0.929800
30/08/2016 +0.0188% 3866.555900 3867.283700 +0.727800
29/08/2016 +0.0398% 3865.016600 3866.555900 +1.539300
26/08/2016 +0.0228% 3864.136200 3865.016600 +0.880400
25/08/2016 +0.0154% 3863.542100 3864.136200 +0.594100
24/08/2016 +0.0219% 3862.694900 3863.542100 +0.847200
23/08/2016 +0.0277% 3861.626200 3862.694900 +1.068700
22/08/2016 +0.0299% 3860.470800 3861.626200 +1.155400
19/08/2016 +0.0146% 3859.906000 3860.470800 +0.564800
18/08/2016 +0.0067% 3859.645700 3859.906000 +0.260300
17/08/2016 +0.0165% 3859.008700 3859.645700 +0.637000
16/08/2016 +0.0912% 3855.489000 3859.008700 +3.519700
12/08/2016 +0.0855% 3852.194800 3855.489000 +3.294200
11/08/2016 +0.0593% 3849.909600 3852.194800 +2.285200
10/08/2016 +0.0453% 3848.164900 3849.909600 +1.744700
09/08/2016 +0.0300% 3847.009600 3848.164900 +1.155300
08/08/2016 +0.0646% 3844.524100 3847.009600 +2.485500
05/08/2016 +0.0006% 3844.500200 3844.524100 +0.023900
04/08/2016 +0.0341% 3843.190400 3844.500200 +1.309800
03/08/2016 +0.0248% 3842.236600 3843.190400 +0.953800
02/08/2016 +0.0182% 3841.539100 3842.236600 +0.697500
01/08/2016 +0.0661% 3838.999500 3841.539100 +2.539600
29/07/2016 +0.0028% 3838.892600 3838.999500 +0.106900
28/07/2016 -0.0140% 3839.429500 3838.892600 -0.536900
27/07/2016 -0.0244% 3840.364600 3839.429500 -0.935100
26/07/2016 -0.0316% 3841.580100 3840.364600 -1.215500
25/07/2016 +0.0061% 3841.346800 3841.580100 +0.233300
22/07/2016 -0.0119% 3841.803200 3841.346800 -0.456400
21/07/2016 -0.0113% 3842.235600 3841.803200 -0.432400
20/07/2016 +0.0124% 3841.757300 3842.235600 +0.478300
19/07/2016 -0.0068% 3842.018000 3841.757300 -0.260700
18/07/2016 +0.0514% 3840.041900 3842.018000 +1.976100
15/07/2016 +0.0145% 3839.485600 3840.041900 +0.556300
14/07/2016 +0.0051% 3839.291200 3839.485600 +0.194400
13/07/2016 +0.0260% 3838.293400 3839.291200 +0.997800
12/07/2016 +0.0224% 3837.435200 3838.293400 +0.858200
11/07/2016 +0.0527% 3835.413100 3837.435200 +2.022100
08/07/2016 +0.0806% 3832.323100 3835.413100 +3.090000
07/07/2016 +0.0278% 3831.257000 3832.323100 +1.066100
06/07/2016 +0.0196% 3830.505900 3831.257000 +0.751100
05/07/2016 +0.0269% 3829.476200 3830.505900 +1.029700
04/07/2016 +0.0457% 3827.728000 3829.476200 +1.748200
01/07/2016 +0.0253% 3826.761200 3827.728000 +0.966800
30/06/2016 +0.0351% 3825.416900 3826.761200 +1.344300
29/06/2016 +0.0314% 3824.216300 3825.416900 +1.200600
28/06/2016 +0.0392% 3822.717100 3824.216300 +1.499200
24/06/2016 +0.0250% 3821.761500 3822.717100 +0.955600
23/06/2016 +0.0051% 3821.566200 3821.761500 +0.195300
22/06/2016 +0.0129% 3821.071400 3821.566200 +0.494800
21/06/2016 +0.0004% 3821.056700 3821.071400 +0.014700
20/06/2016 +0.0139% 3820.527300 3821.056700 +0.529400
17/06/2016 +0.0011% 3820.486300 3820.527300 +0.041000
16/06/2016 +0.0168% 3819.844600 3820.486300 +0.641700
15/06/2016 +0.0036% 3819.707400 3819.844600 +0.137200
14/06/2016 +0.0012% 3819.659800 3819.707400 +0.047600
13/06/2016 +0.0274% 3818.615100 3819.659800 +1.044700
10/06/2016 -0.0121% 3819.077900 3818.615100 -0.462800
09/06/2016 -0.0066% 3819.329600 3819.077900 -0.251700
08/06/2016 -0.0264% 3820.339500 3819.329600 -1.009900
07/06/2016 +0.0386% 3818.864400 3820.339500 +1.475100
06/06/2016 +0.0607% 3816.547900 3818.864400 +2.316500
03/06/2016 +0.0129% 3816.054700 3816.547900 +0.493200
02/06/2016 +0.0277% 3814.997700 3816.054700 +1.057000
01/06/2016 +0.0445% 3813.300600 3814.997700 +1.697100
31/05/2016 +0.0221% 3812.456900 3813.300600 +0.843700
30/05/2016 +0.0429% 3810.820400 3812.456900 +1.636500
27/05/2016 +0.0219% 3809.987200 3810.820400 +0.833200
26/05/2016 +0.0225% 3809.130500 3809.987200 +0.856700
25/05/2016 +0.0257% 3808.150000 3809.130500 +0.980500
24/05/2016 +0.0268% 3807.129200 3808.150000 +1.020800
23/05/2016 +0.0538% 3805.079900 3807.129200 +2.049300
20/05/2016 +0.0278% 3804.022300 3805.079900 +1.057600
19/05/2016 +0.0297% 3802.893100 3804.022300 +1.129200
18/05/2016 +0.0425% 3801.276500 3802.893100 +1.616600
17/05/2016 +0.0555% 3799.167100 3801.276500 +2.109400
16/05/2016 +0.0421% 3797.569700 3799.167100 +1.597400
13/05/2016 +0.0427% 3795.949300 3797.569700 +1.620400
12/05/2016 +0.0295% 3794.828300 3795.949300 +1.121000
11/05/2016 +0.0307% 3793.664800 3794.828300 +1.163500
10/05/2016 +0.0405% 3792.127300 3793.664800 +1.537500
09/05/2016 +0.0416% 3790.551600 3792.127300 +1.575700
06/05/2016 +0.0498% 3788.665200 3790.551600 +1.886400
05/05/2016 +0.0225% 3787.814400 3788.665200 +0.850800
Mostrando 2401 - 2500 de 2586 registros
Volver al Detalle Ver Historial