Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0099%
Máximo
0.0912%
Mínimo
-0.2215%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.2215% 3866.990100 3858.435200 -8.554900
10/11/2016 -0.1310% 3872.060400 3866.990100 -5.070300
09/11/2016 -0.0450% 3873.801300 3872.060400 -1.740900
08/11/2016 -0.0270% 3874.849200 3873.801300 -1.047900
07/11/2016 +0.0391% 3873.332900 3874.849200 +1.516300
04/11/2016 +0.0118% 3872.875800 3873.332900 +0.457100
03/11/2016 +0.0025% 3872.778900 3872.875800 +0.096900
02/11/2016 -0.0426% 3874.428900 3872.778900 -1.650000
28/10/2016 -0.0399% 3875.973500 3874.428900 -1.544600
27/10/2016 -0.0366% 3877.392000 3875.973500 -1.418500
26/10/2016 -0.0035% 3877.528200 3877.392000 -0.136200
25/10/2016 -0.0140% 3878.071400 3877.528200 -0.543200
24/10/2016 -0.0150% 3878.653800 3878.071400 -0.582400
21/10/2016 -0.0578% 3880.894800 3878.653800 -2.241000
20/10/2016 -0.0475% 3882.737000 3880.894800 -1.842200
19/10/2016 -0.0522% 3884.763000 3882.737000 -2.026000
18/10/2016 -0.0278% 3885.841200 3884.763000 -1.078200
17/10/2016 +0.0160% 3885.218400 3885.841200 +0.622800
14/10/2016 -0.0254% 3886.206500 3885.218400 -0.988100
13/10/2016 -0.0027% 3886.312600 3886.206500 -0.106100
12/10/2016 -0.0126% 3886.800400 3886.312600 -0.487800
11/10/2016 -0.0121% 3887.270400 3886.800400 -0.470000
07/10/2016 -0.1014% 3891.213000 3887.270400 -3.942600
06/10/2016 +0.0302% 3890.037800 3891.213000 +1.175200
05/10/2016 +0.0293% 3888.896900 3890.037800 +1.140900
04/10/2016 +0.0404% 3887.324300 3888.896900 +1.572600
03/10/2016 +0.0306% 3886.133600 3887.324300 +1.190700
30/09/2016 +0.0001% 3886.128400 3886.133600 +0.005200
29/09/2016 +0.0134% 3885.607500 3886.128400 +0.520900
28/09/2016 +0.0391% 3884.088900 3885.607500 +1.518600
27/09/2016 +0.0455% 3882.323000 3884.088900 +1.765900
26/09/2016 +0.0438% 3880.624600 3882.323000 +1.698400
23/09/2016 +0.0088% 3880.281900 3880.624600 +0.342700
22/09/2016 +0.0487% 3878.392700 3880.281900 +1.889200
21/09/2016 +0.0243% 3877.450700 3878.392700 +0.942000
20/09/2016 +0.0414% 3875.846000 3877.450700 +1.604700
16/09/2016 +0.0149% 3875.268300 3875.846000 +0.577700
15/09/2016 +0.0147% 3874.698800 3875.268300 +0.569500
14/09/2016 -0.0044% 3874.870200 3874.698800 -0.171400
13/09/2016 +0.0072% 3874.590000 3874.870200 +0.280200
12/09/2016 +0.0081% 3874.275400 3874.590000 +0.314600
09/09/2016 +0.0050% 3874.083400 3874.275400 +0.192000
08/09/2016 +0.0168% 3873.432400 3874.083400 +0.651000
07/09/2016 +0.0264% 3872.409000 3873.432400 +1.023400
06/09/2016 +0.0296% 3871.262200 3872.409000 +1.146800
05/09/2016 +0.0359% 3869.873000 3871.262200 +1.389200
02/09/2016 +0.0120% 3869.407300 3869.873000 +0.465700
01/09/2016 +0.0309% 3868.213500 3869.407300 +1.193800
31/08/2016 +0.0240% 3867.283700 3868.213500 +0.929800
30/08/2016 +0.0188% 3866.555900 3867.283700 +0.727800
29/08/2016 +0.0398% 3865.016600 3866.555900 +1.539300
26/08/2016 +0.0228% 3864.136200 3865.016600 +0.880400
25/08/2016 +0.0154% 3863.542100 3864.136200 +0.594100
24/08/2016 +0.0219% 3862.694900 3863.542100 +0.847200
23/08/2016 +0.0277% 3861.626200 3862.694900 +1.068700
22/08/2016 +0.0299% 3860.470800 3861.626200 +1.155400
19/08/2016 +0.0146% 3859.906000 3860.470800 +0.564800
18/08/2016 +0.0067% 3859.645700 3859.906000 +0.260300
17/08/2016 +0.0165% 3859.008700 3859.645700 +0.637000
16/08/2016 +0.0912% 3855.489000 3859.008700 +3.519700
12/08/2016 +0.0855% 3852.194800 3855.489000 +3.294200
11/08/2016 +0.0593% 3849.909600 3852.194800 +2.285200
10/08/2016 +0.0453% 3848.164900 3849.909600 +1.744700
09/08/2016 +0.0300% 3847.009600 3848.164900 +1.155300
08/08/2016 +0.0646% 3844.524100 3847.009600 +2.485500
05/08/2016 +0.0006% 3844.500200 3844.524100 +0.023900
04/08/2016 +0.0341% 3843.190400 3844.500200 +1.309800
03/08/2016 +0.0248% 3842.236600 3843.190400 +0.953800
02/08/2016 +0.0182% 3841.539100 3842.236600 +0.697500
01/08/2016 +0.0661% 3838.999500 3841.539100 +2.539600
29/07/2016 +0.0028% 3838.892600 3838.999500 +0.106900
28/07/2016 -0.0140% 3839.429500 3838.892600 -0.536900
27/07/2016 -0.0244% 3840.364600 3839.429500 -0.935100
26/07/2016 -0.0316% 3841.580100 3840.364600 -1.215500
25/07/2016 +0.0061% 3841.346800 3841.580100 +0.233300
22/07/2016 -0.0119% 3841.803200 3841.346800 -0.456400
21/07/2016 -0.0113% 3842.235600 3841.803200 -0.432400
20/07/2016 +0.0124% 3841.757300 3842.235600 +0.478300
19/07/2016 -0.0068% 3842.018000 3841.757300 -0.260700
18/07/2016 +0.0514% 3840.041900 3842.018000 +1.976100
15/07/2016 +0.0145% 3839.485600 3840.041900 +0.556300
14/07/2016 +0.0051% 3839.291200 3839.485600 +0.194400
13/07/2016 +0.0260% 3838.293400 3839.291200 +0.997800
12/07/2016 +0.0224% 3837.435200 3838.293400 +0.858200
11/07/2016 +0.0527% 3835.413100 3837.435200 +2.022100
08/07/2016 +0.0806% 3832.323100 3835.413100 +3.090000
07/07/2016 +0.0278% 3831.257000 3832.323100 +1.066100
06/07/2016 +0.0196% 3830.505900 3831.257000 +0.751100
05/07/2016 +0.0269% 3829.476200 3830.505900 +1.029700
04/07/2016 +0.0457% 3827.728000 3829.476200 +1.748200
01/07/2016 +0.0253% 3826.761200 3827.728000 +0.966800
30/06/2016 +0.0351% 3825.416900 3826.761200 +1.344300
29/06/2016 +0.0314% 3824.216300 3825.416900 +1.200600
28/06/2016 +0.0392% 3822.717100 3824.216300 +1.499200
24/06/2016 +0.0250% 3821.761500 3822.717100 +0.955600
23/06/2016 +0.0051% 3821.566200 3821.761500 +0.195300
22/06/2016 +0.0129% 3821.071400 3821.566200 +0.494800
21/06/2016 +0.0004% 3821.056700 3821.071400 +0.014700
20/06/2016 +0.0139% 3820.527300 3821.056700 +0.529400
17/06/2016 +0.0011% 3820.486300 3820.527300 +0.041000
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial