Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0179%
Máximo
0.1226%
Mínimo
-0.1251%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0201% 4003.022300 4003.826200 +0.803900
29/05/2017 -0.0255% 4004.041900 4003.022300 -1.019600
26/05/2017 -0.0392% 4005.612800 4004.041900 -1.570900
25/05/2017 -0.0071% 4005.897200 4005.612800 -0.284400
24/05/2017 -0.0160% 4006.537100 4005.897200 -0.639900
23/05/2017 -0.0205% 4007.357700 4006.537100 -0.820600
22/05/2017 -0.0075% 4007.656400 4007.357700 -0.298700
19/05/2017 +0.0331% 4006.331800 4007.656400 +1.324600
18/05/2017 +0.0203% 4005.518900 4006.331800 +0.812900
17/05/2017 +0.0253% 4004.503700 4005.518900 +1.015200
16/05/2017 +0.0120% 4004.023700 4004.503700 +0.480000
15/05/2017 +0.0427% 4002.315600 4004.023700 +1.708100
12/05/2017 +0.0154% 4001.699900 4002.315600 +0.615700
11/05/2017 -0.0903% 4005.315500 4001.699900 -3.615600
10/05/2017 -0.0140% 4005.875100 4005.315500 -0.559600
09/05/2017 -0.0771% 4008.966800 4005.875100 -3.091700
08/05/2017 -0.0213% 4009.822500 4008.966800 -0.855700
05/05/2017 +0.0001% 4009.820400 4009.822500 +0.002100
04/05/2017 -0.0018% 4009.891000 4009.820400 -0.070600
03/05/2017 +0.0027% 4009.782400 4009.891000 +0.108600
02/05/2017 +0.0539% 4007.623000 4009.782400 +2.159400
28/04/2017 -0.0032% 4007.751300 4007.623000 -0.128300
27/04/2017 +0.0057% 4007.522900 4007.751300 +0.228400
26/04/2017 -0.0426% 4009.230600 4007.522900 -1.707700
25/04/2017 -0.0162% 4009.878300 4009.230600 -0.647700
24/04/2017 +0.0073% 4009.587200 4009.878300 +0.291100
21/04/2017 +0.0196% 4008.803100 4009.587200 +0.784100
20/04/2017 +0.0232% 4007.873900 4008.803100 +0.929200
19/04/2017 +0.0111% 4007.427100 4007.873900 +0.446800
18/04/2017 -0.0161% 4008.072000 4007.427100 -0.644900
17/04/2017 +0.1226% 4003.160000 4008.072000 +4.912000
13/04/2017 +0.0463% 4001.308800 4003.160000 +1.851200
12/04/2017 +0.0496% 3999.324400 4001.308800 +1.984400
11/04/2017 +0.0419% 3997.648000 3999.324400 +1.676400
10/04/2017 +0.0404% 3996.033200 3997.648000 +1.614800
07/04/2017 +0.0148% 3995.440800 3996.033200 +0.592400
06/04/2017 +0.0108% 3995.011100 3995.440800 +0.429700
05/04/2017 +0.0488% 3993.062200 3995.011100 +1.948900
04/04/2017 +0.0527% 3990.957600 3993.062200 +2.104600
03/04/2017 +0.0400% 3989.362100 3990.957600 +1.595500
31/03/2017 +0.0838% 3986.020900 3989.362100 +3.341200
30/03/2017 +0.0441% 3984.263200 3986.020900 +1.757700
29/03/2017 +0.0366% 3982.804800 3984.263200 +1.458400
28/03/2017 +0.0173% 3982.115000 3982.804800 +0.689800
27/03/2017 +0.0759% 3979.095600 3982.115000 +3.019400
24/03/2017 +0.0119% 3978.623700 3979.095600 +0.471900
23/03/2017 +0.0718% 3975.767800 3978.623700 +2.855900
22/03/2017 +0.0720% 3972.906400 3975.767800 +2.861400
21/03/2017 +0.0291% 3971.748900 3972.906400 +1.157500
20/03/2017 +0.0687% 3969.020100 3971.748900 +2.728800
17/03/2017 +0.0965% 3965.191900 3969.020100 +3.828200
16/03/2017 +0.0778% 3962.108500 3965.191900 +3.083400
15/03/2017 -0.1251% 3967.068600 3962.108500 -4.960100
14/03/2017 -0.0893% 3970.612300 3967.068600 -3.543700
13/03/2017 -0.0599% 3972.992200 3970.612300 -2.379900
10/03/2017 -0.1231% 3977.887800 3972.992200 -4.895600
09/03/2017 -0.0669% 3980.549600 3977.887800 -2.661800
08/03/2017 -0.0356% 3981.966800 3980.549600 -1.417200
07/03/2017 +0.0115% 3981.508900 3981.966800 +0.457900
06/03/2017 +0.0414% 3979.859600 3981.508900 +1.649300
03/03/2017 +0.0230% 3978.943200 3979.859600 +0.916400
02/03/2017 +0.0309% 3977.712600 3978.943200 +1.230600
01/03/2017 +0.0306% 3976.496400 3977.712600 +1.216200
28/02/2017 +0.0444% 3974.733200 3976.496400 +1.763200
27/02/2017 +0.0440% 3972.982900 3974.733200 +1.750300
24/02/2017 +0.0332% 3971.665900 3972.982900 +1.317000
23/02/2017 +0.0228% 3970.758600 3971.665900 +0.907300
22/02/2017 +0.0329% 3969.450800 3970.758600 +1.307800
21/02/2017 -0.0034% 3969.585300 3969.450800 -0.134500
20/02/2017 +0.0374% 3968.102700 3969.585300 +1.482600
17/02/2017 +0.0037% 3967.956300 3968.102700 +0.146400
16/02/2017 +0.0131% 3967.434800 3967.956300 +0.521500
15/02/2017 +0.0253% 3966.432900 3967.434800 +1.001900
14/02/2017 +0.0531% 3964.326400 3966.432900 +2.106500
13/02/2017 +0.0569% 3962.073300 3964.326400 +2.253100
10/02/2017 +0.0229% 3961.167400 3962.073300 +0.905900
09/02/2017 +0.0695% 3958.416000 3961.167400 +2.751400
08/02/2017 +0.1194% 3953.693900 3958.416000 +4.722100
07/02/2017 +0.0576% 3951.417900 3953.693900 +2.276000
06/02/2017 +0.0218% 3950.555200 3951.417900 +0.862700
03/02/2017 +0.0258% 3949.537300 3950.555200 +1.017900
02/02/2017 +0.0402% 3947.951000 3949.537300 +1.586300
01/02/2017 +0.0544% 3945.805200 3947.951000 +2.145800
31/01/2017 +0.0318% 3944.549600 3945.805200 +1.255600
30/01/2017 +0.0271% 3943.482500 3944.549600 +1.067100
27/01/2017 +0.0060% 3943.245900 3943.482500 +0.236600
26/01/2017 +0.0421% 3941.586800 3943.245900 +1.659100
25/01/2017 +0.0207% 3940.771600 3941.586800 +0.815200
24/01/2017 +0.0469% 3938.924100 3940.771600 +1.847500
23/01/2017 +0.0253% 3937.928400 3938.924100 +0.995700
20/01/2017 +0.0256% 3936.919800 3937.928400 +1.008600
19/01/2017 +0.0009% 3936.883600 3936.919800 +0.036200
18/01/2017 -0.0017% 3936.952200 3936.883600 -0.068600
17/01/2017 -0.0054% 3937.164400 3936.952200 -0.212200
16/01/2017 +0.0242% 3936.210100 3937.164400 +0.954300
13/01/2017 +0.0202% 3935.414200 3936.210100 +0.795900
12/01/2017 +0.0490% 3933.484700 3935.414200 +1.929500
11/01/2017 +0.0065% 3933.227300 3933.484700 +0.257400
10/01/2017 -0.0144% 3933.793000 3933.227300 -0.565700
09/01/2017 +0.0260% 3932.769300 3933.793000 +1.023700
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial