Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0076%
Máximo
0.1226%
Mínimo
-0.1814%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/07/2017 -0.0188% 4000.582400 3999.831700 -0.750700
12/07/2017 +0.0383% 3999.052400 4000.582400 +1.530000
11/07/2017 -0.0065% 3999.310900 3999.052400 -0.258500
10/07/2017 -0.0368% 4000.781500 3999.310900 -1.470600
07/07/2017 -0.1814% 4008.044500 4000.781500 -7.263000
06/07/2017 -0.0415% 4009.706200 4008.044500 -1.661700
05/07/2017 -0.0119% 4010.183400 4009.706200 -0.477200
04/07/2017 -0.0022% 4010.269900 4010.183400 -0.086500
03/07/2017 +0.0181% 4009.543800 4010.269900 +0.726100
30/06/2017 -0.0064% 4009.800300 4009.543800 -0.256500
29/06/2017 -0.0391% 4011.369400 4009.800300 -1.569100
28/06/2017 -0.0508% 4013.408400 4011.369400 -2.039000
27/06/2017 -0.0264% 4014.469900 4013.408400 -1.061500
23/06/2017 -0.0006% 4014.493900 4014.469900 -0.024000
22/06/2017 +0.0211% 4013.647900 4014.493900 +0.846000
21/06/2017 -0.0118% 4014.121400 4013.647900 -0.473500
20/06/2017 -0.0147% 4014.710500 4014.121400 -0.589100
19/06/2017 +0.0131% 4014.186300 4014.710500 +0.524200
16/06/2017 +0.0007% 4014.158800 4014.186300 +0.027500
15/06/2017 -0.0133% 4014.692800 4014.158800 -0.534000
14/06/2017 +0.0178% 4013.976300 4014.692800 +0.716500
13/06/2017 +0.0084% 4013.640300 4013.976300 +0.336000
12/06/2017 -0.0034% 4013.775800 4013.640300 -0.135500
09/06/2017 -0.0016% 4013.841800 4013.775800 -0.066000
08/06/2017 +0.0758% 4010.798900 4013.841800 +3.042900
07/06/2017 +0.0230% 4009.878000 4010.798900 +0.920900
06/06/2017 +0.0268% 4008.804500 4009.878000 +1.073500
05/06/2017 +0.0152% 4008.196400 4008.804500 +0.608100
02/06/2017 +0.0323% 4006.903900 4008.196400 +1.292500
01/06/2017 +0.0195% 4006.123700 4006.903900 +0.780200
31/05/2017 +0.0574% 4003.826200 4006.123700 +2.297500
30/05/2017 +0.0201% 4003.022300 4003.826200 +0.803900
29/05/2017 -0.0255% 4004.041900 4003.022300 -1.019600
26/05/2017 -0.0392% 4005.612800 4004.041900 -1.570900
25/05/2017 -0.0071% 4005.897200 4005.612800 -0.284400
24/05/2017 -0.0160% 4006.537100 4005.897200 -0.639900
23/05/2017 -0.0205% 4007.357700 4006.537100 -0.820600
22/05/2017 -0.0075% 4007.656400 4007.357700 -0.298700
19/05/2017 +0.0331% 4006.331800 4007.656400 +1.324600
18/05/2017 +0.0203% 4005.518900 4006.331800 +0.812900
17/05/2017 +0.0253% 4004.503700 4005.518900 +1.015200
16/05/2017 +0.0120% 4004.023700 4004.503700 +0.480000
15/05/2017 +0.0427% 4002.315600 4004.023700 +1.708100
12/05/2017 +0.0154% 4001.699900 4002.315600 +0.615700
11/05/2017 -0.0903% 4005.315500 4001.699900 -3.615600
10/05/2017 -0.0140% 4005.875100 4005.315500 -0.559600
09/05/2017 -0.0771% 4008.966800 4005.875100 -3.091700
08/05/2017 -0.0213% 4009.822500 4008.966800 -0.855700
05/05/2017 +0.0001% 4009.820400 4009.822500 +0.002100
04/05/2017 -0.0018% 4009.891000 4009.820400 -0.070600
03/05/2017 +0.0027% 4009.782400 4009.891000 +0.108600
02/05/2017 +0.0539% 4007.623000 4009.782400 +2.159400
28/04/2017 -0.0032% 4007.751300 4007.623000 -0.128300
27/04/2017 +0.0057% 4007.522900 4007.751300 +0.228400
26/04/2017 -0.0426% 4009.230600 4007.522900 -1.707700
25/04/2017 -0.0162% 4009.878300 4009.230600 -0.647700
24/04/2017 +0.0073% 4009.587200 4009.878300 +0.291100
21/04/2017 +0.0196% 4008.803100 4009.587200 +0.784100
20/04/2017 +0.0232% 4007.873900 4008.803100 +0.929200
19/04/2017 +0.0111% 4007.427100 4007.873900 +0.446800
18/04/2017 -0.0161% 4008.072000 4007.427100 -0.644900
17/04/2017 +0.1226% 4003.160000 4008.072000 +4.912000
13/04/2017 +0.0463% 4001.308800 4003.160000 +1.851200
12/04/2017 +0.0496% 3999.324400 4001.308800 +1.984400
11/04/2017 +0.0419% 3997.648000 3999.324400 +1.676400
10/04/2017 +0.0404% 3996.033200 3997.648000 +1.614800
07/04/2017 +0.0148% 3995.440800 3996.033200 +0.592400
06/04/2017 +0.0108% 3995.011100 3995.440800 +0.429700
05/04/2017 +0.0488% 3993.062200 3995.011100 +1.948900
04/04/2017 +0.0527% 3990.957600 3993.062200 +2.104600
03/04/2017 +0.0400% 3989.362100 3990.957600 +1.595500
31/03/2017 +0.0838% 3986.020900 3989.362100 +3.341200
30/03/2017 +0.0441% 3984.263200 3986.020900 +1.757700
29/03/2017 +0.0366% 3982.804800 3984.263200 +1.458400
28/03/2017 +0.0173% 3982.115000 3982.804800 +0.689800
27/03/2017 +0.0759% 3979.095600 3982.115000 +3.019400
24/03/2017 +0.0119% 3978.623700 3979.095600 +0.471900
23/03/2017 +0.0718% 3975.767800 3978.623700 +2.855900
22/03/2017 +0.0720% 3972.906400 3975.767800 +2.861400
21/03/2017 +0.0291% 3971.748900 3972.906400 +1.157500
20/03/2017 +0.0687% 3969.020100 3971.748900 +2.728800
17/03/2017 +0.0965% 3965.191900 3969.020100 +3.828200
16/03/2017 +0.0778% 3962.108500 3965.191900 +3.083400
15/03/2017 -0.1251% 3967.068600 3962.108500 -4.960100
14/03/2017 -0.0893% 3970.612300 3967.068600 -3.543700
13/03/2017 -0.0599% 3972.992200 3970.612300 -2.379900
10/03/2017 -0.1231% 3977.887800 3972.992200 -4.895600
09/03/2017 -0.0669% 3980.549600 3977.887800 -2.661800
08/03/2017 -0.0356% 3981.966800 3980.549600 -1.417200
07/03/2017 +0.0115% 3981.508900 3981.966800 +0.457900
06/03/2017 +0.0414% 3979.859600 3981.508900 +1.649300
03/03/2017 +0.0230% 3978.943200 3979.859600 +0.916400
02/03/2017 +0.0309% 3977.712600 3978.943200 +1.230600
01/03/2017 +0.0306% 3976.496400 3977.712600 +1.216200
28/02/2017 +0.0444% 3974.733200 3976.496400 +1.763200
27/02/2017 +0.0440% 3972.982900 3974.733200 +1.750300
24/02/2017 +0.0332% 3971.665900 3972.982900 +1.317000
23/02/2017 +0.0228% 3970.758600 3971.665900 +0.907300
22/02/2017 +0.0329% 3969.450800 3970.758600 +1.307800
21/02/2017 -0.0034% 3969.585300 3969.450800 -0.134500
Mostrando 2201 - 2300 de 2586 registros
Volver al Detalle Ver Historial