Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: APVEstadísticas del Período
Promedio
0.0256%
Máximo
0.2060%
Mínimo
-0.1139%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2025 | +0.0801% | 6437.926000 | 6443.082300 | +5.156300 |
| 23/12/2025 | -0.0070% | 6438.377100 | 6437.926000 | -0.451100 |
| 22/12/2025 | -0.0677% | 6442.735400 | 6438.377100 | -4.358300 |
| 19/12/2025 | -0.0102% | 6443.394200 | 6442.735400 | -0.658800 |
| 18/12/2025 | +0.0014% | 6443.302200 | 6443.394200 | +0.092000 |
| 17/12/2025 | +0.0380% | 6440.854200 | 6443.302200 | +2.448000 |
| 16/12/2025 | +0.0338% | 6438.677800 | 6440.854200 | +2.176400 |
| 15/12/2025 | +0.0082% | 6438.150500 | 6438.677800 | +0.527300 |
| 12/12/2025 | +0.0211% | 6436.791100 | 6438.150500 | +1.359400 |
| 11/12/2025 | +0.0250% | 6435.183100 | 6436.791100 | +1.608000 |
| 10/12/2025 | -0.0027% | 6435.357200 | 6435.183100 | -0.174100 |
| 09/12/2025 | -0.0154% | 6436.347700 | 6435.357200 | -0.990500 |
| 05/12/2025 | -0.0069% | 6436.794300 | 6436.347700 | -0.446600 |
| 04/12/2025 | +0.0007% | 6436.752300 | 6436.794300 | +0.042000 |
| 03/12/2025 | +0.0579% | 6433.023800 | 6436.752300 | +3.728500 |
| 02/12/2025 | -0.0265% | 6434.727800 | 6433.023800 | -1.704000 |
| 01/12/2025 | -0.0107% | 6435.416300 | 6434.727800 | -0.688500 |
| 28/11/2025 | -0.0296% | 6437.321200 | 6435.416300 | -1.904900 |
| 27/11/2025 | -0.0101% | 6437.970200 | 6437.321200 | -0.649000 |
| 26/11/2025 | -0.0464% | 6440.956600 | 6437.970200 | -2.986400 |
| 25/11/2025 | +0.0075% | 6440.471700 | 6440.956600 | +0.484900 |
| 24/11/2025 | -0.0038% | 6440.715800 | 6440.471700 | -0.244100 |
| 21/11/2025 | +0.0792% | 6435.615900 | 6440.715800 | +5.099900 |
| 20/11/2025 | +0.0005% | 6435.581100 | 6435.615900 | +0.034800 |
| 19/11/2025 | +0.0135% | 6434.714200 | 6435.581100 | +0.866900 |
| 18/11/2025 | +0.0203% | 6433.411200 | 6434.714200 | +1.303000 |
| 17/11/2025 | +0.1253% | 6425.357100 | 6433.411200 | +8.054100 |
| 14/11/2025 | +0.0558% | 6421.772100 | 6425.357100 | +3.585000 |
| 13/11/2025 | -0.0090% | 6422.352600 | 6421.772100 | -0.580500 |
| 12/11/2025 | -0.0381% | 6424.796800 | 6422.352600 | -2.444200 |
| 11/11/2025 | -0.0154% | 6425.788800 | 6424.796800 | -0.992000 |
| 10/11/2025 | +0.0423% | 6423.070000 | 6425.788800 | +2.718800 |
| 07/11/2025 | +0.0480% | 6419.989800 | 6423.070000 | +3.080200 |
| 06/11/2025 | +0.0439% | 6417.169600 | 6419.989800 | +2.820200 |
| 05/11/2025 | -0.0061% | 6417.559000 | 6417.169600 | -0.389400 |
| 04/11/2025 | +0.0434% | 6414.775900 | 6417.559000 | +2.783100 |
| 03/11/2025 | +0.0433% | 6411.996900 | 6414.775900 | +2.779000 |
| 30/10/2025 | -0.0320% | 6414.047200 | 6411.996900 | -2.050300 |
| 29/10/2025 | +0.0069% | 6413.602100 | 6414.047200 | +0.445100 |
| 28/10/2025 | -0.0205% | 6414.913900 | 6413.602100 | -1.311800 |
| 27/10/2025 | +0.0493% | 6411.754300 | 6414.913900 | +3.159600 |
| 24/10/2025 | -0.0031% | 6411.952700 | 6411.754300 | -0.198400 |
| 23/10/2025 | +0.0145% | 6411.020900 | 6411.952700 | +0.931800 |
| 22/10/2025 | +0.0095% | 6410.409600 | 6411.020900 | +0.611300 |
| 21/10/2025 | +0.0506% | 6407.166300 | 6410.409600 | +3.243300 |
| 20/10/2025 | +0.0318% | 6405.132100 | 6407.166300 | +2.034200 |
| 17/10/2025 | -0.0282% | 6406.936100 | 6405.132100 | -1.804000 |
| 16/10/2025 | +0.0417% | 6404.264200 | 6406.936100 | +2.671900 |
| 15/10/2025 | -0.0341% | 6406.446400 | 6404.264200 | -2.182200 |
| 14/10/2025 | +0.0544% | 6402.962300 | 6406.446400 | +3.484100 |
| 13/10/2025 | +0.0484% | 6399.862600 | 6402.962300 | +3.099700 |
| 10/10/2025 | +0.0707% | 6395.337500 | 6399.862600 | +4.525100 |
| 09/10/2025 | -0.0756% | 6400.174500 | 6395.337500 | -4.837000 |
| 08/10/2025 | +0.0896% | 6394.445500 | 6400.174500 | +5.729000 |
| 07/10/2025 | +0.0417% | 6391.777300 | 6394.445500 | +2.668200 |
| 06/10/2025 | +0.0206% | 6390.458600 | 6391.777300 | +1.318700 |
| 03/10/2025 | +0.0244% | 6388.896700 | 6390.458600 | +1.561900 |
| 02/10/2025 | -0.0408% | 6391.501700 | 6388.896700 | -2.605000 |
| 01/10/2025 | +0.0337% | 6389.346400 | 6391.501700 | +2.155300 |
| 30/09/2025 | +0.1077% | 6382.466800 | 6389.346400 | +6.879600 |
| 29/09/2025 | +0.0596% | 6378.664100 | 6382.466800 | +3.802700 |
| 26/09/2025 | +0.0696% | 6374.227200 | 6378.664100 | +4.436900 |
| 25/09/2025 | -0.0327% | 6376.311800 | 6374.227200 | -2.084600 |
| 24/09/2025 | -0.0521% | 6379.634900 | 6376.311800 | -3.323100 |
| 23/09/2025 | +0.0120% | 6378.870300 | 6379.634900 | +0.764600 |
| 22/09/2025 | +0.1212% | 6371.146200 | 6378.870300 | +7.724100 |
| 16/09/2025 | +0.0275% | 6369.395500 | 6371.146200 | +1.750700 |
| 15/09/2025 | +0.0533% | 6365.998600 | 6369.395500 | +3.396900 |
| 12/09/2025 | -0.0247% | 6367.570500 | 6365.998600 | -1.571900 |
| 11/09/2025 | +0.0580% | 6363.876800 | 6367.570500 | +3.693700 |
| 10/09/2025 | -0.0520% | 6367.186200 | 6363.876800 | -3.309400 |
| 09/09/2025 | -0.0236% | 6368.688800 | 6367.186200 | -1.502600 |
| 08/09/2025 | +0.1014% | 6362.232400 | 6368.688800 | +6.456400 |
| 05/09/2025 | +0.0675% | 6357.940300 | 6362.232400 | +4.292100 |
| 04/09/2025 | +0.0459% | 6355.020200 | 6357.940300 | +2.920100 |
| 03/09/2025 | +0.0714% | 6350.485300 | 6355.020200 | +4.534900 |
| 02/09/2025 | +0.0225% | 6349.057100 | 6350.485300 | +1.428200 |
| 01/09/2025 | +0.0659% | 6344.874400 | 6349.057100 | +4.182700 |
| 29/08/2025 | -0.0460% | 6347.792400 | 6344.874400 | -2.918000 |
| 28/08/2025 | -0.0308% | 6349.750800 | 6347.792400 | -1.958400 |
| 27/08/2025 | +0.0671% | 6345.491100 | 6349.750800 | +4.259700 |
| 26/08/2025 | -0.0221% | 6346.892400 | 6345.491100 | -1.401300 |
| 25/08/2025 | +0.2033% | 6334.001200 | 6346.892400 | +12.891200 |
| 21/08/2025 | -0.0516% | 6337.273500 | 6334.001200 | -3.272300 |
| 20/08/2025 | -0.1139% | 6344.498500 | 6337.273500 | -7.225000 |
| 19/08/2025 | -0.0797% | 6349.554700 | 6344.498500 | -5.056200 |
| 18/08/2025 | +0.0022% | 6349.414900 | 6349.554700 | +0.139800 |
| 13/08/2025 | +0.0326% | 6347.343900 | 6349.414900 | +2.071000 |
| 12/08/2025 | +0.0484% | 6344.270000 | 6347.343900 | +3.073900 |
| 11/08/2025 | +0.2060% | 6331.212300 | 6344.270000 | +13.057700 |
| 08/08/2025 | +0.0988% | 6324.958500 | 6331.212300 | +6.253800 |
| 07/08/2025 | +0.0886% | 6319.358800 | 6324.958500 | +5.599700 |
| 06/08/2025 | +0.0589% | 6315.636800 | 6319.358800 | +3.722000 |
| 05/08/2025 | +0.0802% | 6310.574900 | 6315.636800 | +5.061900 |
| 04/08/2025 | +0.1127% | 6303.466900 | 6310.574900 | +7.108000 |
| 01/08/2025 | +0.0590% | 6299.751100 | 6303.466900 | +3.715800 |
| 31/07/2025 | +0.0511% | 6296.530500 | 6299.751100 | +3.220600 |
| 30/07/2025 | +0.0826% | 6291.328700 | 6296.530500 | +5.201800 |
| 29/07/2025 | +0.0848% | 6285.998900 | 6291.328700 | +5.329800 |
| 28/07/2025 | +0.0947% | 6280.048500 | 6285.998900 | +5.950400 |
Mostrando 101 -
200
de 2586 registros