Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: APVEstadísticas del Período
Promedio
0.0354%
Máximo
0.2746%
Mínimo
-0.1004%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.1142% | 6214.077700 | 6221.177100 | +7.099400 |
| 11/04/2025 | -0.0931% | 6219.863100 | 6214.077700 | -5.785400 |
| 10/04/2025 | +0.0480% | 6216.876400 | 6219.863100 | +2.986700 |
| 09/04/2025 | -0.0813% | 6221.934900 | 6216.876400 | -5.058500 |
| 08/04/2025 | +0.0245% | 6220.410900 | 6221.934900 | +1.524000 |
| 07/04/2025 | +0.0567% | 6216.884600 | 6220.410900 | +3.526300 |
| 04/04/2025 | +0.2746% | 6199.835700 | 6216.884600 | +17.048900 |
| 03/04/2025 | +0.1432% | 6190.965200 | 6199.835700 | +8.870500 |
| 02/04/2025 | +0.1554% | 6181.353800 | 6190.965200 | +9.611400 |
| 01/04/2025 | +0.0980% | 6175.300100 | 6181.353800 | +6.053700 |
| 31/03/2025 | +0.0966% | 6169.335500 | 6175.300100 | +5.964600 |
| 28/03/2025 | +0.0620% | 6165.514300 | 6169.335500 | +3.821200 |
| 27/03/2025 | +0.0421% | 6162.916100 | 6165.514300 | +2.598200 |
| 26/03/2025 | +0.0739% | 6158.363400 | 6162.916100 | +4.552700 |
| 25/03/2025 | +0.0337% | 6156.285400 | 6158.363400 | +2.078000 |
| 24/03/2025 | -0.0362% | 6158.511600 | 6156.285400 | -2.226200 |
| 21/03/2025 | +0.0394% | 6156.083100 | 6158.511600 | +2.428500 |
| 20/03/2025 | +0.0613% | 6152.311200 | 6156.083100 | +3.771900 |
| 19/03/2025 | +0.0069% | 6151.884300 | 6152.311200 | +0.426900 |
| 18/03/2025 | -0.0095% | 6152.470400 | 6151.884300 | -0.586100 |
| 17/03/2025 | +0.0204% | 6151.216300 | 6152.470400 | +1.254100 |
| 14/03/2025 | +0.0462% | 6148.377200 | 6151.216300 | +2.839100 |
| 13/03/2025 | -0.0680% | 6152.557800 | 6148.377200 | -4.180600 |
| 12/03/2025 | -0.0575% | 6156.094200 | 6152.557800 | -3.536400 |
| 11/03/2025 | +0.0549% | 6152.716400 | 6156.094200 | +3.377800 |
| 10/03/2025 | +0.0745% | 6148.134100 | 6152.716400 | +4.582300 |
| 07/03/2025 | +0.1000% | 6141.989600 | 6148.134100 | +6.144500 |
| 06/03/2025 | -0.0578% | 6145.542200 | 6141.989600 | -3.552600 |
| 05/03/2025 | +0.0030% | 6145.354800 | 6145.542200 | +0.187400 |
| 04/03/2025 | +0.0846% | 6140.158200 | 6145.354800 | +5.196600 |
| 03/03/2025 | +0.1304% | 6132.155500 | 6140.158200 | +8.002700 |
| 28/02/2025 | +0.0634% | 6128.266000 | 6132.155500 | +3.889500 |
| 27/02/2025 | +0.0558% | 6124.848900 | 6128.266000 | +3.417100 |
| 26/02/2025 | +0.0836% | 6119.731700 | 6124.848900 | +5.117200 |
| 25/02/2025 | +0.0785% | 6114.930400 | 6119.731700 | +4.801300 |
| 24/02/2025 | +0.0403% | 6112.466400 | 6114.930400 | +2.464000 |
| 21/02/2025 | +0.0172% | 6111.417300 | 6112.466400 | +1.049100 |
| 20/02/2025 | +0.0181% | 6110.310500 | 6111.417300 | +1.106800 |
| 19/02/2025 | -0.0165% | 6111.321600 | 6110.310500 | -1.011100 |
| 18/02/2025 | +0.0387% | 6108.954100 | 6111.321600 | +2.367500 |
| 17/02/2025 | +0.1189% | 6101.697400 | 6108.954100 | +7.256700 |
| 14/02/2025 | -0.0043% | 6101.960600 | 6101.697400 | -0.263200 |
| 13/02/2025 | -0.0327% | 6103.956200 | 6101.960600 | -1.995600 |
| 12/02/2025 | -0.1004% | 6110.089400 | 6103.956200 | -6.133200 |
| 11/02/2025 | +0.0555% | 6106.697000 | 6110.089400 | +3.392400 |
| 10/02/2025 | +0.1182% | 6099.483100 | 6106.697000 | +7.213900 |
| 07/02/2025 | +0.0176% | 6098.408400 | 6099.483100 | +1.074700 |
| 06/02/2025 | +0.0816% | 6093.436100 | 6098.408400 | +4.972300 |
| 05/02/2025 | +0.1543% | 6084.039800 | 6093.436100 | +9.396300 |
| 04/02/2025 | +0.0593% | 6080.434600 | 6084.039800 | +3.605200 |
| 03/02/2025 | +0.0552% | 6077.077300 | 6080.434600 | +3.357300 |
| 31/01/2025 | +0.0812% | 6072.145700 | 6077.077300 | +4.931600 |
| 30/01/2025 | +0.0341% | 6070.075400 | 6072.145700 | +2.070300 |
| 29/01/2025 | -0.0362% | 6072.275000 | 6070.075400 | -2.199600 |
| 28/01/2025 | -0.0664% | 6076.306900 | 6072.275000 | -4.031900 |
| 27/01/2025 | +0.0408% | 6073.829900 | 6076.306900 | +2.477000 |
| 24/01/2025 | -0.0315% | 6075.743200 | 6073.829900 | -1.913300 |
| 23/01/2025 | -0.0114% | 6076.434800 | 6075.743200 | -0.691600 |
| 22/01/2025 | +0.1182% | 6069.257900 | 6076.434800 | +7.176900 |
| 21/01/2025 | +0.1140% | 6062.340100 | 6069.257900 | +6.917800 |
| 20/01/2025 | +0.0643% | 6058.444600 | 6062.340100 | +3.895500 |
| 17/01/2025 | +0.0481% | 6055.530900 | 6058.444600 | +2.913700 |
| 16/01/2025 | +0.0927% | 6049.918600 | 6055.530900 | +5.612300 |
| 15/01/2025 | +0.1205% | 6042.633400 | 6049.918600 | +7.285200 |
| 14/01/2025 | -0.0179% | 6043.718100 | 6042.633400 | -1.084700 |
| 13/01/2025 | -0.0079% | 6044.195200 | 6043.718100 | -0.477100 |
| 10/01/2025 | -0.0313% | 6046.086800 | 6044.195200 | -1.891600 |
| 09/01/2025 | +0.0524% | 6042.919700 | 6046.086800 | +3.167100 |
| 08/01/2025 | -0.0902% | 6048.372100 | 6042.919700 | -5.452400 |
| 07/01/2025 | -0.0164% | 6049.366900 | 6048.372100 | -0.994800 |
| 06/01/2025 | +0.0893% | 6043.969500 | 6049.366900 | +5.397400 |
| 03/01/2025 | +0.1314% | 6036.031900 | 6043.969500 | +7.937600 |
| 02/01/2025 | +0.1728% | 6025.613300 | 6036.031900 | +10.418600 |
| 31/12/2024 | +0.0131% | 6024.825100 | 6025.613300 | +0.788200 |
| 30/12/2024 | +0.1299% | 6017.002300 | 6024.825100 | +7.822800 |
| 27/12/2024 | -0.0417% | 6019.510600 | 6017.002300 | -2.508300 |
| 26/12/2024 | -0.0484% | 6022.424600 | 6019.510600 | -2.914000 |
| 24/12/2024 | -0.0433% | 6025.034200 | 6022.424600 | -2.609600 |
| 23/12/2024 | -0.0586% | 6028.567200 | 6025.034200 | -3.533000 |
| 20/12/2024 | -0.0066% | 6028.962100 | 6028.567200 | -0.394900 |
| 19/12/2024 | -0.0811% | 6033.855500 | 6028.962100 | -4.893400 |
| 18/12/2024 | +0.0534% | 6030.636600 | 6033.855500 | +3.218900 |
| 17/12/2024 | -0.0756% | 6035.199900 | 6030.636600 | -4.563300 |
| 16/12/2024 | +0.0179% | 6034.122100 | 6035.199900 | +1.077800 |
| 13/12/2024 | -0.0002% | 6034.133800 | 6034.122100 | -0.011700 |
| 12/12/2024 | -0.0645% | 6038.028600 | 6034.133800 | -3.894800 |
| 11/12/2024 | +0.0097% | 6037.440500 | 6038.028600 | +0.588100 |
| 10/12/2024 | +0.0062% | 6037.065500 | 6037.440500 | +0.375000 |
| 09/12/2024 | +0.0766% | 6032.445500 | 6037.065500 | +4.620000 |
| 06/12/2024 | +0.0556% | 6029.093500 | 6032.445500 | +3.352000 |
| 05/12/2024 | +0.0556% | 6025.741100 | 6029.093500 | +3.352400 |
| 04/12/2024 | +0.0437% | 6023.106200 | 6025.741100 | +2.634900 |
| 03/12/2024 | +0.0654% | 6019.166500 | 6023.106200 | +3.939700 |
| 02/12/2024 | +0.0311% | 6017.295300 | 6019.166500 | +1.871200 |
| 29/11/2024 | +0.0719% | 6012.969000 | 6017.295300 | +4.326300 |
| 28/11/2024 | -0.0802% | 6017.794900 | 6012.969000 | -4.825900 |
| 27/11/2024 | +0.0210% | 6016.533200 | 6017.794900 | +1.261700 |
| 26/11/2024 | +0.0452% | 6013.817300 | 6016.533200 | +2.715900 |
| 25/11/2024 | +0.1253% | 6006.288100 | 6013.817300 | +7.529200 |
| 22/11/2024 | +0.0253% | 6004.770100 | 6006.288100 | +1.518000 |
Mostrando 301 -
400
de 2617 registros