Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: APVEstadísticas del Período
Promedio
0.0632%
Máximo
0.4017%
Mínimo
-0.3092%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2024 | -0.0127% | 5597.936000 | 5597.224200 | -0.711800 |
| 22/03/2024 | +0.0187% | 5596.889000 | 5597.936000 | +1.047000 |
| 21/03/2024 | +0.0762% | 5592.625000 | 5596.889000 | +4.264000 |
| 20/03/2024 | -0.0320% | 5594.415000 | 5592.625000 | -1.790000 |
| 19/03/2024 | -0.0049% | 5594.689200 | 5594.415000 | -0.274200 |
| 18/03/2024 | +0.0058% | 5594.367500 | 5594.689200 | +0.321700 |
| 15/03/2024 | -0.0123% | 5595.054300 | 5594.367500 | -0.686800 |
| 14/03/2024 | -0.0142% | 5595.849200 | 5595.054300 | -0.794900 |
| 13/03/2024 | +0.0765% | 5591.571000 | 5595.849200 | +4.278200 |
| 12/03/2024 | -0.0973% | 5597.011900 | 5591.571000 | -5.440900 |
| 11/03/2024 | +0.0518% | 5594.113600 | 5597.011900 | +2.898300 |
| 08/03/2024 | +0.3267% | 5575.868200 | 5594.113600 | +18.245400 |
| 07/03/2024 | +0.1200% | 5569.178400 | 5575.868200 | +6.689800 |
| 06/03/2024 | +0.0913% | 5564.096700 | 5569.178400 | +5.081700 |
| 05/03/2024 | +0.1276% | 5557.000400 | 5564.096700 | +7.096300 |
| 04/03/2024 | +0.0087% | 5556.514300 | 5557.000400 | +0.486100 |
| 01/03/2024 | +0.2698% | 5541.545400 | 5556.514300 | +14.968900 |
| 29/02/2024 | +0.0168% | 5540.615200 | 5541.545400 | +0.930200 |
| 28/02/2024 | -0.0969% | 5545.986000 | 5540.615200 | -5.370800 |
| 27/02/2024 | -0.0548% | 5549.023300 | 5545.986000 | -3.037300 |
| 26/02/2024 | -0.0005% | 5549.053400 | 5549.023300 | -0.030100 |
| 23/02/2024 | -0.1333% | 5556.455000 | 5549.053400 | -7.401600 |
| 22/02/2024 | -0.0044% | 5556.698700 | 5556.455000 | -0.243700 |
| 21/02/2024 | -0.0251% | 5558.090900 | 5556.698700 | -1.392200 |
| 20/02/2024 | +0.0489% | 5555.371000 | 5558.090900 | +2.719900 |
| 19/02/2024 | +0.0880% | 5550.484800 | 5555.371000 | +4.886200 |
| 16/02/2024 | -0.0750% | 5554.647500 | 5550.484800 | -4.162700 |
| 15/02/2024 | +0.0829% | 5550.043900 | 5554.647500 | +4.603600 |
| 14/02/2024 | -0.0392% | 5552.219200 | 5550.043900 | -2.175300 |
| 13/02/2024 | -0.0097% | 5552.759100 | 5552.219200 | -0.539900 |
| 12/02/2024 | +0.0929% | 5547.603600 | 5552.759100 | +5.155500 |
| 09/02/2024 | +0.0233% | 5546.313200 | 5547.603600 | +1.290400 |
| 08/02/2024 | +0.2235% | 5533.930500 | 5546.313200 | +12.382700 |
| 07/02/2024 | +0.1278% | 5526.862400 | 5533.930500 | +7.068100 |
| 06/02/2024 | -0.0046% | 5527.118800 | 5526.862400 | -0.256400 |
| 05/02/2024 | -0.0837% | 5531.744600 | 5527.118800 | -4.625800 |
| 02/02/2024 | +0.0467% | 5529.160100 | 5531.744600 | +2.584500 |
| 01/02/2024 | +0.3574% | 5509.435400 | 5529.160100 | +19.724700 |
| 31/01/2024 | +0.1903% | 5498.963400 | 5509.435400 | +10.472000 |
| 30/01/2024 | +0.0323% | 5497.185700 | 5498.963400 | +1.777700 |
| 29/01/2024 | +0.1172% | 5490.747300 | 5497.185700 | +6.438400 |
| 26/01/2024 | +0.0154% | 5489.901700 | 5490.747300 | +0.845600 |
| 25/01/2024 | +0.0795% | 5485.538100 | 5489.901700 | +4.363600 |
| 24/01/2024 | +0.1980% | 5474.686400 | 5485.538100 | +10.851700 |
| 23/01/2024 | +0.1118% | 5468.570000 | 5474.686400 | +6.116400 |
| 22/01/2024 | +0.0558% | 5465.518900 | 5468.570000 | +3.051100 |
| 19/01/2024 | -0.0699% | 5469.343100 | 5465.518900 | -3.824200 |
| 18/01/2024 | -0.0639% | 5472.839100 | 5469.343100 | -3.496000 |
| 17/01/2024 | -0.0572% | 5475.970500 | 5472.839100 | -3.131400 |
| 16/01/2024 | +0.0118% | 5475.325600 | 5475.970500 | +0.644900 |
| 15/01/2024 | +0.1426% | 5467.522900 | 5475.325600 | +7.802700 |
| 12/01/2024 | +0.0501% | 5464.786300 | 5467.522900 | +2.736600 |
| 11/01/2024 | +0.0182% | 5463.793400 | 5464.786300 | +0.992900 |
| 10/01/2024 | +0.0599% | 5460.519300 | 5463.793400 | +3.274100 |
| 09/01/2024 | +0.0149% | 5459.705400 | 5460.519300 | +0.813900 |
| 08/01/2024 | -0.3092% | 5476.613100 | 5459.705400 | -16.907700 |
| 05/01/2024 | -0.0450% | 5479.078800 | 5476.613100 | -2.465700 |
| 04/01/2024 | -0.1120% | 5485.216300 | 5479.078800 | -6.137500 |
| 03/01/2024 | -0.0880% | 5490.047000 | 5485.216300 | -4.830700 |
| 02/01/2024 | +0.0405% | 5487.822200 | 5490.047000 | +2.224800 |
| 29/12/2023 | +0.0639% | 5484.317400 | 5487.822200 | +3.504800 |
| 28/12/2023 | -0.0327% | 5486.109300 | 5484.317400 | -1.791900 |
| 27/12/2023 | +0.0579% | 5482.931800 | 5486.109300 | +3.177500 |
| 26/12/2023 | +0.0814% | 5478.471900 | 5482.931800 | +4.459900 |
| 22/12/2023 | -0.0283% | 5480.022800 | 5478.471900 | -1.550900 |
| 21/12/2023 | -0.0246% | 5481.369400 | 5480.022800 | -1.346600 |
| 20/12/2023 | +0.2745% | 5466.343200 | 5481.369400 | +15.026200 |
| 19/12/2023 | -0.0434% | 5468.715600 | 5466.343200 | -2.372400 |
| 18/12/2023 | +0.0520% | 5465.872000 | 5468.715600 | +2.843600 |
| 15/12/2023 | +0.0006% | 5465.841400 | 5465.872000 | +0.030600 |
| 14/12/2023 | +0.4017% | 5443.931700 | 5465.841400 | +21.909700 |
| 13/12/2023 | +0.0359% | 5441.976800 | 5443.931700 | +1.954900 |
| 12/12/2023 | +0.1915% | 5431.568000 | 5441.976800 | +10.408800 |
| 11/12/2023 | +0.1522% | 5423.304900 | 5431.568000 | +8.263100 |
| 07/12/2023 | +0.2570% | 5409.383700 | 5423.304900 | +13.921200 |
| 06/12/2023 | +0.1187% | 5402.968900 | 5409.383700 | +6.414800 |
| 05/12/2023 | +0.0761% | 5398.860700 | 5402.968900 | +4.108200 |
| 04/12/2023 | +0.1229% | 5392.230500 | 5398.860700 | +6.630200 |
| 01/12/2023 | +0.0125% | 5391.556200 | 5392.230500 | +0.674300 |
| 30/11/2023 | +0.0344% | 5389.702500 | 5391.556200 | +1.853700 |
| 29/11/2023 | +0.1628% | 5380.933800 | 5389.702500 | +8.768700 |
| 28/11/2023 | +0.1224% | 5374.350300 | 5380.933800 | +6.583500 |
| 27/11/2023 | +0.1349% | 5367.106600 | 5374.350300 | +7.243700 |
| 24/11/2023 | +0.0632% | 5363.716600 | 5367.106600 | +3.390000 |
| 23/11/2023 | +0.0956% | 5358.589100 | 5363.716600 | +5.127500 |
| 22/11/2023 | +0.1259% | 5351.849200 | 5358.589100 | +6.739900 |
| 21/11/2023 | +0.1642% | 5343.069900 | 5351.849200 | +8.779300 |
| 20/11/2023 | -0.0723% | 5346.934600 | 5343.069900 | -3.864700 |
| 17/11/2023 | +0.0630% | 5343.564500 | 5346.934600 | +3.370100 |
| 16/11/2023 | +0.2601% | 5329.683400 | 5343.564500 | +13.881100 |
| 15/11/2023 | +0.1542% | 5321.469300 | 5329.683400 | +8.214100 |
| 14/11/2023 | +0.2038% | 5310.632900 | 5321.469300 | +10.836400 |
| 13/11/2023 | +0.0837% | 5306.187300 | 5310.632900 | +4.445600 |
| 10/11/2023 | +0.0792% | 5301.985600 | 5306.187300 | +4.201700 |
| 09/11/2023 | -0.0241% | 5303.262000 | 5301.985600 | -1.276400 |
| 08/11/2023 | +0.0188% | 5302.265700 | 5303.262000 | +0.996300 |
| 07/11/2023 | +0.0463% | 5299.811000 | 5302.265700 | +2.454700 |
| 06/11/2023 | +0.0746% | 5295.857100 | 5299.811000 | +3.953900 |
| 03/11/2023 | +0.3792% | 5275.815100 | 5295.857100 | +20.042000 |
| 02/11/2023 | +0.4016% | 5254.668700 | 5275.815100 | +21.146400 |
Mostrando 501 -
600
de 2555 registros