Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: APVEstadísticas del Período
Promedio
0.0411%
Máximo
0.3574%
Mínimo
-0.1979%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2024 | +0.0926% | 5735.056500 | 5740.369100 | +5.312600 |
| 24/06/2024 | +0.0277% | 5733.469400 | 5735.056500 | +1.587100 |
| 21/06/2024 | +0.0376% | 5731.314000 | 5733.469400 | +2.155400 |
| 19/06/2024 | -0.0321% | 5733.155400 | 5731.314000 | -1.841400 |
| 18/06/2024 | +0.0206% | 5731.975300 | 5733.155400 | +1.180100 |
| 17/06/2024 | +0.0028% | 5731.814300 | 5731.975300 | +0.161000 |
| 14/06/2024 | -0.0442% | 5734.346000 | 5731.814300 | -2.531700 |
| 13/06/2024 | -0.0542% | 5737.453900 | 5734.346000 | -3.107900 |
| 12/06/2024 | +0.0675% | 5733.581800 | 5737.453900 | +3.872100 |
| 11/06/2024 | +0.0096% | 5733.033500 | 5733.581800 | +0.548300 |
| 10/06/2024 | +0.1291% | 5725.636500 | 5733.033500 | +7.397000 |
| 07/06/2024 | +0.1005% | 5719.887700 | 5725.636500 | +5.748800 |
| 06/06/2024 | +0.0309% | 5718.119600 | 5719.887700 | +1.768100 |
| 05/06/2024 | +0.0927% | 5712.821300 | 5718.119600 | +5.298300 |
| 04/06/2024 | +0.1292% | 5705.446300 | 5712.821300 | +7.375000 |
| 03/06/2024 | +0.1437% | 5697.252500 | 5705.446300 | +8.193800 |
| 31/05/2024 | +0.1493% | 5688.753500 | 5697.252500 | +8.499000 |
| 30/05/2024 | -0.0787% | 5693.232700 | 5688.753500 | -4.479200 |
| 29/05/2024 | -0.1044% | 5699.176700 | 5693.232700 | -5.944000 |
| 28/05/2024 | -0.0530% | 5702.197800 | 5699.176700 | -3.021100 |
| 27/05/2024 | +0.1625% | 5692.939600 | 5702.197800 | +9.258200 |
| 24/05/2024 | +0.0472% | 5690.255700 | 5692.939600 | +2.683900 |
| 23/05/2024 | -0.0040% | 5690.486000 | 5690.255700 | -0.230300 |
| 22/05/2024 | +0.0358% | 5688.447900 | 5690.486000 | +2.038100 |
| 20/05/2024 | +0.1236% | 5681.423600 | 5688.447900 | +7.024300 |
| 17/05/2024 | +0.0104% | 5680.830800 | 5681.423600 | +0.592800 |
| 16/05/2024 | +0.0557% | 5677.666000 | 5680.830800 | +3.164800 |
| 15/05/2024 | +0.1077% | 5671.555100 | 5677.666000 | +6.110900 |
| 14/05/2024 | -0.0737% | 5675.738400 | 5671.555100 | -4.183300 |
| 13/05/2024 | +0.0139% | 5674.948600 | 5675.738400 | +0.789800 |
| 10/05/2024 | +0.0147% | 5674.114600 | 5674.948600 | +0.834000 |
| 09/05/2024 | +0.0280% | 5672.526000 | 5674.114600 | +1.588600 |
| 08/05/2024 | +0.1236% | 5665.518300 | 5672.526000 | +7.007700 |
| 07/05/2024 | +0.1050% | 5659.572100 | 5665.518300 | +5.946200 |
| 06/05/2024 | +0.1220% | 5652.669100 | 5659.572100 | +6.903000 |
| 03/05/2024 | +0.2629% | 5637.829200 | 5652.669100 | +14.839900 |
| 02/05/2024 | +0.0625% | 5634.304000 | 5637.829200 | +3.525200 |
| 30/04/2024 | +0.1041% | 5628.443300 | 5634.304000 | +5.860700 |
| 29/04/2024 | +0.1767% | 5618.507300 | 5628.443300 | +9.936000 |
| 26/04/2024 | +0.1175% | 5611.909800 | 5618.507300 | +6.597500 |
| 25/04/2024 | -0.0322% | 5613.719000 | 5611.909800 | -1.809200 |
| 24/04/2024 | +0.0483% | 5611.005800 | 5613.719000 | +2.713200 |
| 23/04/2024 | +0.1304% | 5603.691400 | 5611.005800 | +7.314400 |
| 22/04/2024 | +0.1084% | 5597.620100 | 5603.691400 | +6.071300 |
| 19/04/2024 | +0.0716% | 5593.614500 | 5597.620100 | +4.005600 |
| 18/04/2024 | -0.1979% | 5604.695100 | 5593.614500 | -11.080600 |
| 17/04/2024 | -0.0164% | 5605.614800 | 5604.695100 | -0.919700 |
| 16/04/2024 | -0.1548% | 5614.296400 | 5605.614800 | -8.681600 |
| 15/04/2024 | -0.0516% | 5617.192000 | 5614.296400 | -2.895600 |
| 12/04/2024 | -0.0279% | 5618.757100 | 5617.192000 | -1.565100 |
| 11/04/2024 | -0.0114% | 5619.396200 | 5618.757100 | -0.639100 |
| 10/04/2024 | -0.0647% | 5623.033400 | 5619.396200 | -3.637200 |
| 09/04/2024 | +0.0510% | 5620.168400 | 5623.033400 | +2.865000 |
| 08/04/2024 | -0.1188% | 5626.847600 | 5620.168400 | -6.679200 |
| 05/04/2024 | +0.1767% | 5616.916300 | 5626.847600 | +9.931300 |
| 04/04/2024 | -0.0265% | 5618.406700 | 5616.916300 | -1.490400 |
| 03/04/2024 | +0.1050% | 5612.508200 | 5618.406700 | +5.898500 |
| 02/04/2024 | +0.0191% | 5611.435100 | 5612.508200 | +1.073100 |
| 01/04/2024 | +0.0986% | 5605.903700 | 5611.435100 | +5.531400 |
| 28/03/2024 | +0.0086% | 5605.419800 | 5605.903700 | +0.483900 |
| 27/03/2024 | +0.1002% | 5599.805700 | 5605.419800 | +5.614100 |
| 26/03/2024 | +0.0461% | 5597.224200 | 5599.805700 | +2.581500 |
| 25/03/2024 | -0.0127% | 5597.936000 | 5597.224200 | -0.711800 |
| 22/03/2024 | +0.0187% | 5596.889000 | 5597.936000 | +1.047000 |
| 21/03/2024 | +0.0762% | 5592.625000 | 5596.889000 | +4.264000 |
| 20/03/2024 | -0.0320% | 5594.415000 | 5592.625000 | -1.790000 |
| 19/03/2024 | -0.0049% | 5594.689200 | 5594.415000 | -0.274200 |
| 18/03/2024 | +0.0058% | 5594.367500 | 5594.689200 | +0.321700 |
| 15/03/2024 | -0.0123% | 5595.054300 | 5594.367500 | -0.686800 |
| 14/03/2024 | -0.0142% | 5595.849200 | 5595.054300 | -0.794900 |
| 13/03/2024 | +0.0765% | 5591.571000 | 5595.849200 | +4.278200 |
| 12/03/2024 | -0.0973% | 5597.011900 | 5591.571000 | -5.440900 |
| 11/03/2024 | +0.0518% | 5594.113600 | 5597.011900 | +2.898300 |
| 08/03/2024 | +0.3267% | 5575.868200 | 5594.113600 | +18.245400 |
| 07/03/2024 | +0.1200% | 5569.178400 | 5575.868200 | +6.689800 |
| 06/03/2024 | +0.0913% | 5564.096700 | 5569.178400 | +5.081700 |
| 05/03/2024 | +0.1276% | 5557.000400 | 5564.096700 | +7.096300 |
| 04/03/2024 | +0.0087% | 5556.514300 | 5557.000400 | +0.486100 |
| 01/03/2024 | +0.2698% | 5541.545400 | 5556.514300 | +14.968900 |
| 29/02/2024 | +0.0168% | 5540.615200 | 5541.545400 | +0.930200 |
| 28/02/2024 | -0.0969% | 5545.986000 | 5540.615200 | -5.370800 |
| 27/02/2024 | -0.0548% | 5549.023300 | 5545.986000 | -3.037300 |
| 26/02/2024 | -0.0005% | 5549.053400 | 5549.023300 | -0.030100 |
| 23/02/2024 | -0.1333% | 5556.455000 | 5549.053400 | -7.401600 |
| 22/02/2024 | -0.0044% | 5556.698700 | 5556.455000 | -0.243700 |
| 21/02/2024 | -0.0251% | 5558.090900 | 5556.698700 | -1.392200 |
| 20/02/2024 | +0.0489% | 5555.371000 | 5558.090900 | +2.719900 |
| 19/02/2024 | +0.0880% | 5550.484800 | 5555.371000 | +4.886200 |
| 16/02/2024 | -0.0750% | 5554.647500 | 5550.484800 | -4.162700 |
| 15/02/2024 | +0.0829% | 5550.043900 | 5554.647500 | +4.603600 |
| 14/02/2024 | -0.0392% | 5552.219200 | 5550.043900 | -2.175300 |
| 13/02/2024 | -0.0097% | 5552.759100 | 5552.219200 | -0.539900 |
| 12/02/2024 | +0.0929% | 5547.603600 | 5552.759100 | +5.155500 |
| 09/02/2024 | +0.0233% | 5546.313200 | 5547.603600 | +1.290400 |
| 08/02/2024 | +0.2235% | 5533.930500 | 5546.313200 | +12.382700 |
| 07/02/2024 | +0.1278% | 5526.862400 | 5533.930500 | +7.068100 |
| 06/02/2024 | -0.0046% | 5527.118800 | 5526.862400 | -0.256400 |
| 05/02/2024 | -0.0837% | 5531.744600 | 5527.118800 | -4.625800 |
| 02/02/2024 | +0.0467% | 5529.160100 | 5531.744600 | +2.584500 |
| 01/02/2024 | +0.3574% | 5509.435400 | 5529.160100 | +19.724700 |
Mostrando 501 -
600
de 2617 registros