Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0474%
Máximo
0.5214%
Mínimo
-0.2599%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2587 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/02/2023 +0.1502% 5136.910800 5144.633700 +7.722900
23/02/2023 -0.0053% 5137.181300 5136.910800 -0.270500
22/02/2023 -0.0679% 5140.671700 5137.181300 -3.490400
21/02/2023 -0.0928% 5145.443400 5140.671700 -4.771700
20/02/2023 +0.1412% 5138.185700 5145.443400 +7.257700
17/02/2023 +0.0411% 5136.074700 5138.185700 +2.111000
16/02/2023 -0.0226% 5137.238000 5136.074700 -1.163300
15/02/2023 -0.0462% 5139.612600 5137.238000 -2.374600
14/02/2023 -0.0413% 5141.736000 5139.612600 -2.123400
13/02/2023 +0.0787% 5137.691100 5141.736000 +4.044900
10/02/2023 -0.0376% 5139.621600 5137.691100 -1.930500
09/02/2023 -0.0453% 5141.949400 5139.621600 -2.327800
08/02/2023 +0.1171% 5135.933400 5141.949400 +6.016000
07/02/2023 -0.0390% 5137.934900 5135.933400 -2.001500
06/02/2023 -0.1289% 5144.564200 5137.934900 -6.629300
03/02/2023 -0.0153% 5145.353900 5144.564200 -0.789700
02/02/2023 +0.1072% 5139.839900 5145.353900 +5.514000
01/02/2023 -0.0236% 5141.055100 5139.839900 -1.215200
31/01/2023 -0.1774% 5150.184000 5141.055100 -9.128900
30/01/2023 -0.0032% 5150.346500 5150.184000 -0.162500
27/01/2023 +0.0045% 5150.112800 5150.346500 +0.233700
26/01/2023 +0.0252% 5148.815700 5150.112800 +1.297100
25/01/2023 +0.0100% 5148.298700 5148.815700 +0.517000
24/01/2023 +0.0303% 5146.737600 5148.298700 +1.561100
23/01/2023 +0.0705% 5143.110500 5146.737600 +3.627100
20/01/2023 -0.0647% 5146.438400 5143.110500 -3.327900
19/01/2023 +0.0023% 5146.321300 5146.438400 +0.117100
18/01/2023 -0.0119% 5146.934400 5146.321300 -0.613100
17/01/2023 +0.0209% 5145.857600 5146.934400 +1.076800
16/01/2023 +0.0803% 5141.728100 5145.857600 +4.129500
13/01/2023 -0.0190% 5142.702700 5141.728100 -0.974600
12/01/2023 +0.2049% 5132.175000 5142.702700 +10.527700
11/01/2023 +0.1548% 5124.236600 5132.175000 +7.938400
10/01/2023 +0.0657% 5120.870600 5124.236600 +3.366000
09/01/2023 +0.1447% 5113.466200 5120.870600 +7.404400
06/01/2023 -0.0386% 5115.439700 5113.466200 -1.973500
05/01/2023 +0.0455% 5113.113400 5115.439700 +2.326300
04/01/2023 +0.1456% 5105.673100 5113.113400 +7.440300
03/01/2023 +0.0515% 5103.042400 5105.673100 +2.630700
30/12/2022 +0.1003% 5097.924800 5103.042400 +5.117600
29/12/2022 +0.1074% 5092.450700 5097.924800 +5.474100
28/12/2022 +0.1233% 5086.175500 5092.450700 +6.275200
27/12/2022 +0.0613% 5083.060500 5086.175500 +3.115000
26/12/2022 +0.0321% 5081.431600 5083.060500 +1.628900
23/12/2022 -0.0133% 5082.105400 5081.431600 -0.673800
22/12/2022 +0.0520% 5079.464300 5082.105400 +2.641100
21/12/2022 -0.1151% 5085.314300 5079.464300 -5.850000
20/12/2022 +0.0041% 5085.107500 5085.314300 +0.206800
19/12/2022 -0.0753% 5088.935900 5085.107500 -3.828400
16/12/2022 -0.0703% 5092.512500 5088.935900 -3.576600
15/12/2022 -0.0177% 5093.414700 5092.512500 -0.902200
14/12/2022 +0.0580% 5090.461600 5093.414700 +2.953100
13/12/2022 +0.1028% 5085.232900 5090.461600 +5.228700
12/12/2022 -0.0400% 5087.267000 5085.232900 -2.034100
09/12/2022 +0.1269% 5080.814000 5087.267000 +6.453000
07/12/2022 +0.1045% 5075.507100 5080.814000 +5.306900
06/12/2022 -0.1553% 5083.396000 5075.507100 -7.888900
05/12/2022 +0.0754% 5079.563000 5083.396000 +3.833000
02/12/2022 +0.0528% 5076.880500 5079.563000 +2.682500
01/12/2022 +0.2117% 5066.141600 5076.880500 +10.738900
30/11/2022 -0.1651% 5074.513900 5066.141600 -8.372300
29/11/2022 +0.0449% 5072.236000 5074.513900 +2.277900
28/11/2022 +0.0263% 5070.903500 5072.236000 +1.332500
25/11/2022 +0.0109% 5070.351200 5070.903500 +0.552300
24/11/2022 -0.0326% 5072.004500 5070.351200 -1.653300
23/11/2022 -0.1504% 5079.639700 5072.004500 -7.635200
22/11/2022 +0.0609% 5076.549400 5079.639700 +3.090300
21/11/2022 +0.2009% 5066.362700 5076.549400 +10.186700
18/11/2022 -0.0210% 5067.429100 5066.362700 -1.066400
17/11/2022 -0.1986% 5077.501600 5067.429100 -10.072500
16/11/2022 +0.1423% 5070.279800 5077.501600 +7.221800
15/11/2022 +0.4991% 5045.038100 5070.279800 +25.241700
14/11/2022 +0.1819% 5035.871000 5045.038100 +9.167100
11/11/2022 +0.0832% 5031.682300 5035.871000 +4.188700
10/11/2022 +0.3783% 5012.684200 5031.682300 +18.998100
09/11/2022 +0.5214% 4986.614800 5012.684200 +26.069400
08/11/2022 +0.1780% 4977.746500 4986.614800 +8.868300
07/11/2022 +0.2454% 4965.545200 4977.746500 +12.201300
04/11/2022 +0.1553% 4957.837700 4965.545200 +7.707500
03/11/2022 +0.0542% 4955.151500 4957.837700 +2.686200
02/11/2022 +0.2209% 4944.217900 4955.151500 +10.933600
28/10/2022 +0.0725% 4940.636900 4944.217900 +3.581000
27/10/2022 +0.0107% 4940.109600 4940.636900 +0.527300
26/10/2022 +0.0786% 4936.227100 4940.109600 +3.882500
25/10/2022 +0.0346% 4934.519200 4936.227100 +1.707900
24/10/2022 +0.0749% 4930.826500 4934.519200 +3.692700
21/10/2022 +0.1498% 4923.447400 4930.826500 +7.379100
20/10/2022 -0.0463% 4925.728700 4923.447400 -2.281300
19/10/2022 -0.0513% 4928.255300 4925.728700 -2.526600
18/10/2022 +0.0289% 4926.832700 4928.255300 +1.422600
17/10/2022 +0.2712% 4913.489600 4926.832700 +13.343100
14/10/2022 +0.1496% 4906.146300 4913.489600 +7.343300
13/10/2022 +0.1383% 4899.365700 4906.146300 +6.780600
12/10/2022 +0.0842% 4895.243100 4899.365700 +4.122600
11/10/2022 +0.1666% 4887.093500 4895.243100 +8.149600
07/10/2022 +0.0761% 4883.375700 4887.093500 +3.717800
06/10/2022 -0.2599% 4896.086300 4883.375700 -12.710600
05/10/2022 -0.1952% 4905.652500 4896.086300 -9.566200
04/10/2022 -0.1206% 4911.570900 4905.652500 -5.918400
03/10/2022 +0.1025% 4906.540700 4911.570900 +5.030200
Mostrando 801 - 900 de 2587 registros
Volver al Detalle Ver Historial