Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0248%
Máximo
0.0881%
Mínimo
-0.0355%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0168% 3819.844600 3820.486300 +0.641700
15/06/2016 +0.0036% 3819.707400 3819.844600 +0.137200
14/06/2016 +0.0012% 3819.659800 3819.707400 +0.047600
13/06/2016 +0.0274% 3818.615100 3819.659800 +1.044700
10/06/2016 -0.0121% 3819.077900 3818.615100 -0.462800
09/06/2016 -0.0066% 3819.329600 3819.077900 -0.251700
08/06/2016 -0.0264% 3820.339500 3819.329600 -1.009900
07/06/2016 +0.0386% 3818.864400 3820.339500 +1.475100
06/06/2016 +0.0607% 3816.547900 3818.864400 +2.316500
03/06/2016 +0.0129% 3816.054700 3816.547900 +0.493200
02/06/2016 +0.0277% 3814.997700 3816.054700 +1.057000
01/06/2016 +0.0445% 3813.300600 3814.997700 +1.697100
31/05/2016 +0.0221% 3812.456900 3813.300600 +0.843700
30/05/2016 +0.0429% 3810.820400 3812.456900 +1.636500
27/05/2016 +0.0219% 3809.987200 3810.820400 +0.833200
26/05/2016 +0.0225% 3809.130500 3809.987200 +0.856700
25/05/2016 +0.0257% 3808.150000 3809.130500 +0.980500
24/05/2016 +0.0268% 3807.129200 3808.150000 +1.020800
23/05/2016 +0.0538% 3805.079900 3807.129200 +2.049300
20/05/2016 +0.0278% 3804.022300 3805.079900 +1.057600
19/05/2016 +0.0297% 3802.893100 3804.022300 +1.129200
18/05/2016 +0.0425% 3801.276500 3802.893100 +1.616600
17/05/2016 +0.0555% 3799.167100 3801.276500 +2.109400
16/05/2016 +0.0421% 3797.569700 3799.167100 +1.597400
13/05/2016 +0.0427% 3795.949300 3797.569700 +1.620400
12/05/2016 +0.0295% 3794.828300 3795.949300 +1.121000
11/05/2016 +0.0307% 3793.664800 3794.828300 +1.163500
10/05/2016 +0.0405% 3792.127300 3793.664800 +1.537500
09/05/2016 +0.0416% 3790.551600 3792.127300 +1.575700
06/05/2016 +0.0498% 3788.665200 3790.551600 +1.886400
05/05/2016 +0.0225% 3787.814400 3788.665200 +0.850800
04/05/2016 +0.0291% 3786.714000 3787.814400 +1.100400
03/05/2016 +0.0306% 3785.553700 3786.714000 +1.160300
02/05/2016 +0.0448% 3783.858100 3785.553700 +1.695600
29/04/2016 +0.0025% 3783.764200 3783.858100 +0.093900
28/04/2016 -0.0134% 3784.270900 3783.764200 -0.506700
27/04/2016 +0.0015% 3784.212300 3784.270900 +0.058600
26/04/2016 +0.0133% 3783.710100 3784.212300 +0.502200
25/04/2016 +0.0364% 3782.332400 3783.710100 +1.377700
22/04/2016 +0.0055% 3782.123700 3782.332400 +0.208700
21/04/2016 -0.0058% 3782.344800 3782.123700 -0.221100
20/04/2016 -0.0026% 3782.443100 3782.344800 -0.098300
19/04/2016 -0.0044% 3782.609500 3782.443100 -0.166400
18/04/2016 +0.0471% 3780.826700 3782.609500 +1.782800
15/04/2016 +0.0258% 3779.849600 3780.826700 +0.977100
14/04/2016 +0.0146% 3779.296700 3779.849600 +0.552900
13/04/2016 +0.0173% 3778.644600 3779.296700 +0.652100
12/04/2016 +0.0050% 3778.454600 3778.644600 +0.190000
11/04/2016 +0.0442% 3776.784600 3778.454600 +1.670000
08/04/2016 -0.0355% 3778.125300 3776.784600 -1.340700
07/04/2016 +0.0121% 3777.668900 3778.125300 +0.456400
06/04/2016 +0.0271% 3776.644600 3777.668900 +1.024300
05/04/2016 +0.0268% 3775.631400 3776.644600 +1.013200
04/04/2016 +0.0527% 3773.642500 3775.631400 +1.988900
01/04/2016 +0.0324% 3772.419400 3773.642500 +1.223100
31/03/2016 +0.0231% 3771.547500 3772.419400 +0.871900
30/03/2016 +0.0124% 3771.078800 3771.547500 +0.468700
29/03/2016 +0.0129% 3770.591500 3771.078800 +0.487300
28/03/2016 +0.0466% 3768.833100 3770.591500 +1.758400
24/03/2016 +0.0053% 3768.634600 3768.833100 +0.198500
23/03/2016 +0.0052% 3768.437400 3768.634600 +0.197200
22/03/2016 +0.0231% 3767.566600 3768.437400 +0.870800
21/03/2016 +0.0326% 3766.339700 3767.566600 +1.226900
18/03/2016 +0.0185% 3765.642600 3766.339700 +0.697100
17/03/2016 +0.0163% 3765.029500 3765.642600 +0.613100
16/03/2016 +0.0199% 3764.280800 3765.029500 +0.748700
15/03/2016 +0.0156% 3763.694500 3764.280800 +0.586300
14/03/2016 +0.0326% 3762.468800 3763.694500 +1.225700
11/03/2016 +0.0128% 3761.987000 3762.468800 +0.481800
10/03/2016 -0.0044% 3762.151300 3761.987000 -0.164300
09/03/2016 +0.0167% 3761.523000 3762.151300 +0.628300
08/03/2016 +0.0191% 3760.804500 3761.523000 +0.718500
07/03/2016 +0.0035% 3760.673500 3760.804500 +0.131000
04/03/2016 -0.0120% 3761.124000 3760.673500 -0.450500
03/03/2016 -0.0066% 3761.370700 3761.124000 -0.246700
02/03/2016 +0.0062% 3761.138200 3761.370700 +0.232500
01/03/2016 +0.0150% 3760.574200 3761.138200 +0.564000
29/02/2016 +0.0732% 3757.823200 3760.574200 +2.751000
26/02/2016 -0.0109% 3758.232000 3757.823200 -0.408800
25/02/2016 +0.0168% 3757.602300 3758.232000 +0.629700
24/02/2016 +0.0216% 3756.792200 3757.602300 +0.810100
23/02/2016 +0.0196% 3756.056200 3756.792200 +0.736000
22/02/2016 +0.0451% 3754.363800 3756.056200 +1.692400
19/02/2016 +0.0186% 3753.664100 3754.363800 +0.699700
18/02/2016 +0.0223% 3752.825300 3753.664100 +0.838800
17/02/2016 +0.0384% 3751.385400 3752.825300 +1.439900
16/02/2016 +0.0261% 3750.406300 3751.385400 +0.979100
15/02/2016 +0.0681% 3747.854600 3750.406300 +2.551700
12/02/2016 +0.0443% 3746.194800 3747.854600 +1.659800
11/02/2016 +0.0625% 3743.853900 3746.194800 +2.340900
10/02/2016 +0.0409% 3742.323100 3743.853900 +1.530800
09/02/2016 +0.0295% 3741.218100 3742.323100 +1.105000
08/02/2016 +0.0881% 3737.923700 3741.218100 +3.294400
05/02/2016 +0.0109% 3737.516900 3737.923700 +0.406800
04/02/2016 +0.0395% 3736.039100 3737.516900 +1.477800
03/02/2016 +0.0370% 3734.656600 3736.039100 +1.382500
02/02/2016 +0.0513% 3732.739400 3734.656600 +1.917200
01/02/2016 +0.0613% 3730.451800 3732.739400 +2.287600
29/01/2016 +0.0570% 3728.327200 3730.451800 +2.124600
28/01/2016 +0.0407% 3726.808500 3728.327200 +1.518700
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial