Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0378%
Máximo
0.0881%
Mínimo
-0.0120%
Total Días
55
Días +
51
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2016 +0.0326% 3766.339700 3767.566600 +1.226900
18/03/2016 +0.0185% 3765.642600 3766.339700 +0.697100
17/03/2016 +0.0163% 3765.029500 3765.642600 +0.613100
16/03/2016 +0.0199% 3764.280800 3765.029500 +0.748700
15/03/2016 +0.0156% 3763.694500 3764.280800 +0.586300
14/03/2016 +0.0326% 3762.468800 3763.694500 +1.225700
11/03/2016 +0.0128% 3761.987000 3762.468800 +0.481800
10/03/2016 -0.0044% 3762.151300 3761.987000 -0.164300
09/03/2016 +0.0167% 3761.523000 3762.151300 +0.628300
08/03/2016 +0.0191% 3760.804500 3761.523000 +0.718500
07/03/2016 +0.0035% 3760.673500 3760.804500 +0.131000
04/03/2016 -0.0120% 3761.124000 3760.673500 -0.450500
03/03/2016 -0.0066% 3761.370700 3761.124000 -0.246700
02/03/2016 +0.0062% 3761.138200 3761.370700 +0.232500
01/03/2016 +0.0150% 3760.574200 3761.138200 +0.564000
29/02/2016 +0.0732% 3757.823200 3760.574200 +2.751000
26/02/2016 -0.0109% 3758.232000 3757.823200 -0.408800
25/02/2016 +0.0168% 3757.602300 3758.232000 +0.629700
24/02/2016 +0.0216% 3756.792200 3757.602300 +0.810100
23/02/2016 +0.0196% 3756.056200 3756.792200 +0.736000
22/02/2016 +0.0451% 3754.363800 3756.056200 +1.692400
19/02/2016 +0.0186% 3753.664100 3754.363800 +0.699700
18/02/2016 +0.0223% 3752.825300 3753.664100 +0.838800
17/02/2016 +0.0384% 3751.385400 3752.825300 +1.439900
16/02/2016 +0.0261% 3750.406300 3751.385400 +0.979100
15/02/2016 +0.0681% 3747.854600 3750.406300 +2.551700
12/02/2016 +0.0443% 3746.194800 3747.854600 +1.659800
11/02/2016 +0.0625% 3743.853900 3746.194800 +2.340900
10/02/2016 +0.0409% 3742.323100 3743.853900 +1.530800
09/02/2016 +0.0295% 3741.218100 3742.323100 +1.105000
08/02/2016 +0.0881% 3737.923700 3741.218100 +3.294400
05/02/2016 +0.0109% 3737.516900 3737.923700 +0.406800
04/02/2016 +0.0395% 3736.039100 3737.516900 +1.477800
03/02/2016 +0.0370% 3734.656600 3736.039100 +1.382500
02/02/2016 +0.0513% 3732.739400 3734.656600 +1.917200
01/02/2016 +0.0613% 3730.451800 3732.739400 +2.287600
29/01/2016 +0.0570% 3728.327200 3730.451800 +2.124600
28/01/2016 +0.0407% 3726.808500 3728.327200 +1.518700
27/01/2016 +0.0867% 3723.579900 3726.808500 +3.228600
26/01/2016 +0.0715% 3720.918500 3723.579900 +2.661400
25/01/2016 +0.0597% 3718.697000 3720.918500 +2.221500
22/01/2016 +0.0591% 3716.499400 3718.697000 +2.197600
21/01/2016 +0.0297% 3715.397200 3716.499400 +1.102200
20/01/2016 +0.0495% 3713.557000 3715.397200 +1.840200
19/01/2016 +0.0421% 3711.995400 3713.557000 +1.561600
18/01/2016 +0.0729% 3709.288600 3711.995400 +2.706800
15/01/2016 +0.0487% 3707.482300 3709.288600 +1.806300
14/01/2016 +0.0548% 3705.452700 3707.482300 +2.029600
13/01/2016 +0.0135% 3704.953400 3705.452700 +0.499300
12/01/2016 +0.0581% 3702.799600 3704.953400 +2.153800
11/01/2016 +0.0625% 3700.484900 3702.799600 +2.314700
08/01/2016 +0.0608% 3698.235600 3700.484900 +2.249300
07/01/2016 +0.0821% 3695.200600 3698.235600 +3.035000
06/01/2016 +0.0698% 3692.621100 3695.200600 +2.579500
05/01/2016 +0.0680% 3690.112400 3692.621100 +2.508700
Mostrando 2501 - 2555 de 2555 registros
Volver al Detalle Ver Historial