Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0304%
Máximo
0.0881%
Mínimo
-0.0355%
Total Días
86
Días +
77
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2016 +0.0291% 3786.714000 3787.814400 +1.100400
03/05/2016 +0.0306% 3785.553700 3786.714000 +1.160300
02/05/2016 +0.0448% 3783.858100 3785.553700 +1.695600
29/04/2016 +0.0025% 3783.764200 3783.858100 +0.093900
28/04/2016 -0.0134% 3784.270900 3783.764200 -0.506700
27/04/2016 +0.0015% 3784.212300 3784.270900 +0.058600
26/04/2016 +0.0133% 3783.710100 3784.212300 +0.502200
25/04/2016 +0.0364% 3782.332400 3783.710100 +1.377700
22/04/2016 +0.0055% 3782.123700 3782.332400 +0.208700
21/04/2016 -0.0058% 3782.344800 3782.123700 -0.221100
20/04/2016 -0.0026% 3782.443100 3782.344800 -0.098300
19/04/2016 -0.0044% 3782.609500 3782.443100 -0.166400
18/04/2016 +0.0471% 3780.826700 3782.609500 +1.782800
15/04/2016 +0.0258% 3779.849600 3780.826700 +0.977100
14/04/2016 +0.0146% 3779.296700 3779.849600 +0.552900
13/04/2016 +0.0173% 3778.644600 3779.296700 +0.652100
12/04/2016 +0.0050% 3778.454600 3778.644600 +0.190000
11/04/2016 +0.0442% 3776.784600 3778.454600 +1.670000
08/04/2016 -0.0355% 3778.125300 3776.784600 -1.340700
07/04/2016 +0.0121% 3777.668900 3778.125300 +0.456400
06/04/2016 +0.0271% 3776.644600 3777.668900 +1.024300
05/04/2016 +0.0268% 3775.631400 3776.644600 +1.013200
04/04/2016 +0.0527% 3773.642500 3775.631400 +1.988900
01/04/2016 +0.0324% 3772.419400 3773.642500 +1.223100
31/03/2016 +0.0231% 3771.547500 3772.419400 +0.871900
30/03/2016 +0.0124% 3771.078800 3771.547500 +0.468700
29/03/2016 +0.0129% 3770.591500 3771.078800 +0.487300
28/03/2016 +0.0466% 3768.833100 3770.591500 +1.758400
24/03/2016 +0.0053% 3768.634600 3768.833100 +0.198500
23/03/2016 +0.0052% 3768.437400 3768.634600 +0.197200
22/03/2016 +0.0231% 3767.566600 3768.437400 +0.870800
21/03/2016 +0.0326% 3766.339700 3767.566600 +1.226900
18/03/2016 +0.0185% 3765.642600 3766.339700 +0.697100
17/03/2016 +0.0163% 3765.029500 3765.642600 +0.613100
16/03/2016 +0.0199% 3764.280800 3765.029500 +0.748700
15/03/2016 +0.0156% 3763.694500 3764.280800 +0.586300
14/03/2016 +0.0326% 3762.468800 3763.694500 +1.225700
11/03/2016 +0.0128% 3761.987000 3762.468800 +0.481800
10/03/2016 -0.0044% 3762.151300 3761.987000 -0.164300
09/03/2016 +0.0167% 3761.523000 3762.151300 +0.628300
08/03/2016 +0.0191% 3760.804500 3761.523000 +0.718500
07/03/2016 +0.0035% 3760.673500 3760.804500 +0.131000
04/03/2016 -0.0120% 3761.124000 3760.673500 -0.450500
03/03/2016 -0.0066% 3761.370700 3761.124000 -0.246700
02/03/2016 +0.0062% 3761.138200 3761.370700 +0.232500
01/03/2016 +0.0150% 3760.574200 3761.138200 +0.564000
29/02/2016 +0.0732% 3757.823200 3760.574200 +2.751000
26/02/2016 -0.0109% 3758.232000 3757.823200 -0.408800
25/02/2016 +0.0168% 3757.602300 3758.232000 +0.629700
24/02/2016 +0.0216% 3756.792200 3757.602300 +0.810100
23/02/2016 +0.0196% 3756.056200 3756.792200 +0.736000
22/02/2016 +0.0451% 3754.363800 3756.056200 +1.692400
19/02/2016 +0.0186% 3753.664100 3754.363800 +0.699700
18/02/2016 +0.0223% 3752.825300 3753.664100 +0.838800
17/02/2016 +0.0384% 3751.385400 3752.825300 +1.439900
16/02/2016 +0.0261% 3750.406300 3751.385400 +0.979100
15/02/2016 +0.0681% 3747.854600 3750.406300 +2.551700
12/02/2016 +0.0443% 3746.194800 3747.854600 +1.659800
11/02/2016 +0.0625% 3743.853900 3746.194800 +2.340900
10/02/2016 +0.0409% 3742.323100 3743.853900 +1.530800
09/02/2016 +0.0295% 3741.218100 3742.323100 +1.105000
08/02/2016 +0.0881% 3737.923700 3741.218100 +3.294400
05/02/2016 +0.0109% 3737.516900 3737.923700 +0.406800
04/02/2016 +0.0395% 3736.039100 3737.516900 +1.477800
03/02/2016 +0.0370% 3734.656600 3736.039100 +1.382500
02/02/2016 +0.0513% 3732.739400 3734.656600 +1.917200
01/02/2016 +0.0613% 3730.451800 3732.739400 +2.287600
29/01/2016 +0.0570% 3728.327200 3730.451800 +2.124600
28/01/2016 +0.0407% 3726.808500 3728.327200 +1.518700
27/01/2016 +0.0867% 3723.579900 3726.808500 +3.228600
26/01/2016 +0.0715% 3720.918500 3723.579900 +2.661400
25/01/2016 +0.0597% 3718.697000 3720.918500 +2.221500
22/01/2016 +0.0591% 3716.499400 3718.697000 +2.197600
21/01/2016 +0.0297% 3715.397200 3716.499400 +1.102200
20/01/2016 +0.0495% 3713.557000 3715.397200 +1.840200
19/01/2016 +0.0421% 3711.995400 3713.557000 +1.561600
18/01/2016 +0.0729% 3709.288600 3711.995400 +2.706800
15/01/2016 +0.0487% 3707.482300 3709.288600 +1.806300
14/01/2016 +0.0548% 3705.452700 3707.482300 +2.029600
13/01/2016 +0.0135% 3704.953400 3705.452700 +0.499300
12/01/2016 +0.0581% 3702.799600 3704.953400 +2.153800
11/01/2016 +0.0625% 3700.484900 3702.799600 +2.314700
08/01/2016 +0.0608% 3698.235600 3700.484900 +2.249300
07/01/2016 +0.0821% 3695.200600 3698.235600 +3.035000
06/01/2016 +0.0698% 3692.621100 3695.200600 +2.579500
05/01/2016 +0.0680% 3690.112400 3692.621100 +2.508700
Mostrando 2501 - 2586 de 2586 registros
Volver al Detalle Ver Historial