Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: APVEstadísticas del Período
Promedio
0.0367%
Máximo
0.2966%
Mínimo
-0.1437%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0188% | 6692.507500 | 6693.767900 | +1.260400 |
| 29/05/2026 | +0.0705% | 6687.791200 | 6692.507500 | +4.716300 |
| 28/05/2026 | +0.0054% | 6687.431700 | 6687.791200 | +0.359500 |
| 27/05/2026 | -0.0418% | 6690.229300 | 6687.431700 | -2.797600 |
| 26/05/2026 | -0.0926% | 6696.424900 | 6690.229300 | -6.195600 |
| 25/05/2026 | +0.0501% | 6693.070600 | 6696.424900 | +3.354300 |
| 22/05/2026 | -0.0035% | 6693.302200 | 6693.070600 | -0.231600 |
| 20/05/2026 | -0.0097% | 6693.952100 | 6693.302200 | -0.649900 |
| 19/05/2026 | -0.1127% | 6701.498800 | 6693.952100 | -7.546700 |
| 18/05/2026 | +0.0633% | 6697.261400 | 6701.498800 | +4.237400 |
| 15/05/2026 | -0.0423% | 6700.092900 | 6697.261400 | -2.831500 |
| 14/05/2026 | -0.0209% | 6701.490900 | 6700.092900 | -1.398000 |
| 13/05/2026 | +0.0221% | 6700.008100 | 6701.490900 | +1.482800 |
| 12/05/2026 | +0.0013% | 6699.924100 | 6700.008100 | +0.084000 |
| 11/05/2026 | +0.0396% | 6697.268900 | 6699.924100 | +2.655200 |
| 08/05/2026 | -0.0160% | 6698.342100 | 6697.268900 | -1.073200 |
| 07/05/2026 | +0.0249% | 6696.672600 | 6698.342100 | +1.669500 |
| 06/05/2026 | +0.0924% | 6690.486400 | 6696.672600 | +6.186200 |
| 05/05/2026 | +0.0465% | 6687.374900 | 6690.486400 | +3.111500 |
| 04/05/2026 | +0.0901% | 6681.353900 | 6687.374900 | +6.021000 |
| 30/04/2026 | +0.0301% | 6679.343200 | 6681.353900 | +2.010700 |
| 29/04/2026 | +0.0481% | 6676.134400 | 6679.343200 | +3.208800 |
| 28/04/2026 | +0.0001% | 6676.130300 | 6676.134400 | +0.004100 |
| 27/04/2026 | +0.0199% | 6674.799600 | 6676.130300 | +1.330700 |
| 24/04/2026 | +0.0608% | 6670.739800 | 6674.799600 | +4.059800 |
| 23/04/2026 | +0.0216% | 6669.296500 | 6670.739800 | +1.443300 |
| 22/04/2026 | +0.0780% | 6664.094000 | 6669.296500 | +5.202500 |
| 21/04/2026 | +0.0166% | 6662.984600 | 6664.094000 | +1.109400 |
| 20/04/2026 | -0.0596% | 6666.955000 | 6662.984600 | -3.970400 |
| 17/04/2026 | -0.1437% | 6666.813600 | 6657.242200 | -9.571400 |
| 16/04/2026 | -0.0021% | 6666.955000 | 6666.813600 | -0.141400 |
| 15/04/2026 | -0.0057% | 6667.338300 | 6666.955000 | -0.383300 |
| 14/04/2026 | +0.2466% | 6650.918800 | 6667.338300 | +16.419500 |
| 10/04/2026 | +0.0298% | 6648.936400 | 6650.918800 | +1.982400 |
| 09/04/2026 | +0.0216% | 6647.502200 | 6648.936400 | +1.434200 |
| 07/04/2026 | +0.1591% | 6636.937700 | 6647.502200 | +10.564500 |
| 06/04/2026 | +0.2533% | 6620.148400 | 6636.937700 | +16.789300 |
| 02/04/2026 | +0.0027% | 6619.968700 | 6620.148400 | +0.179700 |
| 01/04/2026 | +0.0732% | 6615.122200 | 6619.968700 | +4.846500 |
| 31/03/2026 | +0.1272% | 6606.713100 | 6615.122200 | +8.409100 |
| 30/03/2026 | +0.2063% | 6593.096800 | 6606.713100 | +13.616300 |
| 27/03/2026 | +0.1051% | 6586.171500 | 6593.096800 | +6.925300 |
| 26/03/2026 | +0.1217% | 6578.158700 | 6586.171500 | +8.012800 |
| 25/03/2026 | +0.1324% | 6569.457200 | 6578.158700 | +8.701500 |
| 24/03/2026 | +0.2966% | 6549.998200 | 6569.457200 | +19.459000 |
| 23/03/2026 | +0.0050% | 6549.671000 | 6549.998200 | +0.327200 |
| 20/03/2026 | +0.0455% | 6546.691100 | 6549.671000 | +2.979900 |
| 19/03/2026 | -0.0324% | 6548.813900 | 6546.691100 | -2.122800 |
| 18/03/2026 | -0.0262% | 6550.527000 | 6548.813900 | -1.713100 |
| 17/03/2026 | -0.0059% | 6550.912200 | 6550.527000 | -0.385200 |
| 16/03/2026 | -0.0278% | 6552.731400 | 6550.912200 | -1.819200 |
| 13/03/2026 | -0.0345% | 6554.989800 | 6552.731400 | -2.258400 |
| 12/03/2026 | -0.0348% | 6557.268700 | 6554.989800 | -2.278900 |
| 10/03/2026 | -0.0744% | 6562.150600 | 6557.268700 | -4.881900 |
| 09/03/2026 | +0.1425% | 6552.804100 | 6562.150600 | +9.346500 |
| 06/03/2026 | +0.1233% | 6544.727000 | 6552.804100 | +8.077100 |
| 05/03/2026 | +0.0908% | 6538.783900 | 6544.727000 | +5.943100 |
| 04/03/2026 | +0.0908% | 6532.851900 | 6538.783900 | +5.932000 |
| 03/03/2026 | +0.0369% | 6530.441000 | 6532.851900 | +2.410900 |
| 02/03/2026 | +0.1048% | 6523.598100 | 6530.441000 | +6.842900 |
| 27/02/2026 | +0.0751% | 6518.699400 | 6523.598100 | +4.898700 |
| 26/02/2026 | +0.0390% | 6516.159600 | 6518.699400 | +2.539800 |
| 25/02/2026 | +0.0122% | 6515.367200 | 6516.159600 | +0.792400 |
| 24/02/2026 | -0.0090% | 6515.954000 | 6515.367200 | -0.586800 |
| 23/02/2026 | +0.0522% | 6512.556600 | 6515.954000 | +3.397400 |
| 20/02/2026 | +0.0308% | 6510.549000 | 6512.556600 | +2.007600 |
| 19/02/2026 | +0.0087% | 6509.981700 | 6510.549000 | +0.567300 |
| 18/02/2026 | +0.0380% | 6507.506900 | 6509.981700 | +2.474800 |
| 17/02/2026 | +0.0917% | 6501.541400 | 6507.506900 | +5.965500 |
| 13/02/2026 | +0.0237% | 6500.000200 | 6501.541400 | +1.541200 |
| 12/02/2026 | -0.0086% | 6500.558800 | 6500.000200 | -0.558600 |
| 11/02/2026 | +0.0771% | 6495.551800 | 6500.558800 | +5.007000 |
| 10/02/2026 | +0.1294% | 6487.151400 | 6495.551800 | +8.400400 |
| 06/02/2026 | -0.1005% | 6493.676700 | 6487.151400 | -6.525300 |
| 05/02/2026 | +0.0639% | 6489.531000 | 6493.676700 | +4.145700 |
| 04/02/2026 | +0.0068% | 6489.087400 | 6489.531000 | +0.443600 |
| 03/02/2026 | +0.0572% | 6485.379300 | 6489.087400 | +3.708100 |
| 30/01/2026 | +0.0774% | 6480.363800 | 6485.379300 | +5.015500 |
| 29/01/2026 | +0.0607% | 6476.430200 | 6480.363800 | +3.933600 |
| 28/01/2026 | +0.0743% | 6471.621800 | 6476.430200 | +4.808400 |
| 27/01/2026 | +0.0339% | 6469.426400 | 6471.621800 | +2.195400 |
| 26/01/2026 | -0.0228% | 6470.902800 | 6469.426400 | -1.476400 |
| 23/01/2026 | -0.0126% | 6471.720700 | 6470.902800 | -0.817900 |
| 22/01/2026 | +0.0159% | 6470.692400 | 6471.720700 | +1.028300 |
| 21/01/2026 | +0.0029% | 6470.502400 | 6470.692400 | +0.190000 |
| 20/01/2026 | -0.0051% | 6470.829200 | 6470.502400 | -0.326800 |
| 19/01/2026 | +0.0503% | 6467.575600 | 6470.829200 | +3.253600 |
| 16/01/2026 | +0.0143% | 6466.648400 | 6467.575600 | +0.927200 |
| 15/01/2026 | +0.0761% | 6461.726000 | 6466.648400 | +4.922400 |
| 14/01/2026 | +0.0930% | 6455.721900 | 6461.726000 | +6.004100 |
| 13/01/2026 | -0.0248% | 6457.321600 | 6455.721900 | -1.599700 |
| 12/01/2026 | +0.0137% | 6456.435600 | 6457.321600 | +0.886000 |
| 09/01/2026 | +0.0105% | 6455.759300 | 6456.435600 | +0.676300 |
| 08/01/2026 | +0.0168% | 6454.677700 | 6455.759300 | +1.081600 |
| 07/01/2026 | +0.0015% | 6454.582900 | 6454.677700 | +0.094800 |
| 06/01/2026 | -0.0508% | 6457.863100 | 6454.582900 | -3.280200 |
| 05/01/2026 | +0.1378% | 6448.969200 | 6457.863100 | +8.893900 |
| 02/01/2026 | +0.0190% | 6447.744300 | 6448.969200 | +1.224900 |
| 31/12/2025 | +0.0210% | 6446.388600 | 6447.744300 | +1.355700 |
| 29/12/2025 | +0.0513% | 6443.082300 | 6446.388600 | +3.306300 |
Mostrando 1 -
100
de 2586 registros