Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0310%
Máximo
0.2966%
Mínimo
-0.1437%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0115% 6716.775300 6716.000100 -0.775200
14/07/2026 +0.0300% 6714.758100 6716.775300 +2.017200
13/07/2026 -0.0270% 6716.570800 6714.758100 -1.812700
10/07/2026 +0.0345% 6714.255600 6716.570800 +2.315200
09/07/2026 +0.0607% 6710.178400 6714.255600 +4.077200
08/07/2026 +0.1891% 6697.501300 6710.178400 +12.677100
07/07/2026 -0.0089% 6698.094800 6697.501300 -0.593500
06/07/2026 +0.0951% 6691.725300 6698.094800 +6.369500
03/07/2026 +0.0511% 6688.309100 6691.725300 +3.416200
02/07/2026 -0.0168% 6689.433800 6688.309100 -1.124700
01/07/2026 +0.0408% 6686.702600 6689.433800 +2.731200
30/06/2026 +0.1040% 6679.753700 6686.702600 +6.948900
26/06/2026 -0.0215% 6681.186800 6679.753700 -1.433100
25/06/2026 +0.0196% 6679.876000 6681.186800 +1.310800
24/06/2026 +0.0108% 6679.154800 6679.876000 +0.721200
23/06/2026 +0.0234% 6677.593500 6679.154800 +1.561300
22/06/2026 -0.0852% 6683.283200 6677.593500 -5.689700
19/06/2026 -0.0477% 6686.472000 6683.283200 -3.188800
18/06/2026 -0.0345% 6688.780400 6686.472000 -2.308400
17/06/2026 +0.0739% 6683.840700 6688.780400 +4.939700
16/06/2026 -0.0537% 6687.429400 6683.840700 -3.588700
15/06/2026 +0.0401% 6684.745000 6687.429400 +2.684400
12/06/2026 -0.0122% 6685.559900 6684.745000 -0.814900
11/06/2026 +0.0063% 6685.137300 6685.559900 +0.422600
10/06/2026 -0.0494% 6688.441100 6685.137300 -3.303800
09/06/2026 -0.0869% 6694.257100 6688.441100 -5.816000
08/06/2026 +0.0121% 6693.448500 6694.257100 +0.808600
05/06/2026 -0.0190% 6694.721800 6693.448500 -1.273300
04/06/2026 +0.0584% 6690.811400 6694.721800 +3.910400
03/06/2026 -0.0229% 6692.343000 6690.811400 -1.531600
02/06/2026 -0.0213% 6693.767900 6692.343000 -1.424900
01/06/2026 +0.0188% 6692.507500 6693.767900 +1.260400
29/05/2026 +0.0705% 6687.791200 6692.507500 +4.716300
28/05/2026 +0.0054% 6687.431700 6687.791200 +0.359500
27/05/2026 -0.0418% 6690.229300 6687.431700 -2.797600
26/05/2026 -0.0926% 6696.424900 6690.229300 -6.195600
25/05/2026 +0.0501% 6693.070600 6696.424900 +3.354300
22/05/2026 -0.0035% 6693.302200 6693.070600 -0.231600
20/05/2026 -0.0097% 6693.952100 6693.302200 -0.649900
19/05/2026 -0.1127% 6701.498800 6693.952100 -7.546700
18/05/2026 +0.0633% 6697.261400 6701.498800 +4.237400
15/05/2026 -0.0423% 6700.092900 6697.261400 -2.831500
14/05/2026 -0.0209% 6701.490900 6700.092900 -1.398000
13/05/2026 +0.0221% 6700.008100 6701.490900 +1.482800
12/05/2026 +0.0013% 6699.924100 6700.008100 +0.084000
11/05/2026 +0.0396% 6697.268900 6699.924100 +2.655200
08/05/2026 -0.0160% 6698.342100 6697.268900 -1.073200
07/05/2026 +0.0249% 6696.672600 6698.342100 +1.669500
06/05/2026 +0.0924% 6690.486400 6696.672600 +6.186200
05/05/2026 +0.0465% 6687.374900 6690.486400 +3.111500
04/05/2026 +0.0901% 6681.353900 6687.374900 +6.021000
30/04/2026 +0.0301% 6679.343200 6681.353900 +2.010700
29/04/2026 +0.0481% 6676.134400 6679.343200 +3.208800
28/04/2026 +0.0001% 6676.130300 6676.134400 +0.004100
27/04/2026 +0.0199% 6674.799600 6676.130300 +1.330700
24/04/2026 +0.0608% 6670.739800 6674.799600 +4.059800
23/04/2026 +0.0216% 6669.296500 6670.739800 +1.443300
22/04/2026 +0.0780% 6664.094000 6669.296500 +5.202500
21/04/2026 +0.0166% 6662.984600 6664.094000 +1.109400
20/04/2026 -0.0596% 6666.955000 6662.984600 -3.970400
17/04/2026 -0.1437% 6666.813600 6657.242200 -9.571400
16/04/2026 -0.0021% 6666.955000 6666.813600 -0.141400
15/04/2026 -0.0057% 6667.338300 6666.955000 -0.383300
14/04/2026 +0.2466% 6650.918800 6667.338300 +16.419500
10/04/2026 +0.0298% 6648.936400 6650.918800 +1.982400
09/04/2026 +0.0216% 6647.502200 6648.936400 +1.434200
07/04/2026 +0.1591% 6636.937700 6647.502200 +10.564500
06/04/2026 +0.2533% 6620.148400 6636.937700 +16.789300
02/04/2026 +0.0027% 6619.968700 6620.148400 +0.179700
01/04/2026 +0.0732% 6615.122200 6619.968700 +4.846500
31/03/2026 +0.1272% 6606.713100 6615.122200 +8.409100
30/03/2026 +0.2063% 6593.096800 6606.713100 +13.616300
27/03/2026 +0.1051% 6586.171500 6593.096800 +6.925300
26/03/2026 +0.1217% 6578.158700 6586.171500 +8.012800
25/03/2026 +0.1324% 6569.457200 6578.158700 +8.701500
24/03/2026 +0.2966% 6549.998200 6569.457200 +19.459000
23/03/2026 +0.0050% 6549.671000 6549.998200 +0.327200
20/03/2026 +0.0455% 6546.691100 6549.671000 +2.979900
19/03/2026 -0.0324% 6548.813900 6546.691100 -2.122800
18/03/2026 -0.0262% 6550.527000 6548.813900 -1.713100
17/03/2026 -0.0059% 6550.912200 6550.527000 -0.385200
16/03/2026 -0.0278% 6552.731400 6550.912200 -1.819200
13/03/2026 -0.0345% 6554.989800 6552.731400 -2.258400
12/03/2026 -0.0348% 6557.268700 6554.989800 -2.278900
10/03/2026 -0.0744% 6562.150600 6557.268700 -4.881900
09/03/2026 +0.1425% 6552.804100 6562.150600 +9.346500
06/03/2026 +0.1233% 6544.727000 6552.804100 +8.077100
05/03/2026 +0.0908% 6538.783900 6544.727000 +5.943100
04/03/2026 +0.0908% 6532.851900 6538.783900 +5.932000
03/03/2026 +0.0369% 6530.441000 6532.851900 +2.410900
02/03/2026 +0.1048% 6523.598100 6530.441000 +6.842900
27/02/2026 +0.0751% 6518.699400 6523.598100 +4.898700
26/02/2026 +0.0390% 6516.159600 6518.699400 +2.539800
25/02/2026 +0.0122% 6515.367200 6516.159600 +0.792400
24/02/2026 -0.0090% 6515.954000 6515.367200 -0.586800
23/02/2026 +0.0522% 6512.556600 6515.954000 +3.397400
20/02/2026 +0.0308% 6510.549000 6512.556600 +2.007600
19/02/2026 +0.0087% 6509.981700 6510.549000 +0.567300
18/02/2026 +0.0380% 6507.506900 6509.981700 +2.474800
17/02/2026 +0.0917% 6501.541400 6507.506900 +5.965500
Mostrando 1 - 100 de 2617 registros
Volver al Detalle Ver Historial