Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0540%
Máximo
0.2840%
Mínimo
-0.1385%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2024 -0.0241% 5990.437000 5988.995400 -1.441600
04/10/2024 -0.1385% 5998.737500 5990.437000 -8.300500
03/10/2024 -0.1149% 6005.635500 5998.737500 -6.898000
02/10/2024 -0.0033% 6005.834100 6005.635500 -0.198600
01/10/2024 +0.0738% 6001.401300 6005.834100 +4.432800
30/09/2024 +0.1103% 5994.786500 6001.401300 +6.614800
27/09/2024 +0.1112% 5988.124600 5994.786500 +6.661900
26/09/2024 +0.1034% 5981.937900 5988.124600 +6.186700
25/09/2024 +0.0396% 5979.570400 5981.937900 +2.367500
24/09/2024 +0.0393% 5977.221400 5979.570400 +2.349000
23/09/2024 +0.1510% 5968.201400 5977.221400 +9.020000
17/09/2024 +0.0239% 5966.776100 5968.201400 +1.425300
16/09/2024 +0.0107% 5966.137700 5966.776100 +0.638400
13/09/2024 +0.0086% 5965.624400 5966.137700 +0.513300
12/09/2024 +0.0048% 5965.338400 5965.624400 +0.286000
11/09/2024 +0.1067% 5958.977400 5965.338400 +6.361000
10/09/2024 +0.1700% 5948.857100 5958.977400 +10.120300
09/09/2024 +0.2196% 5935.807000 5948.857100 +13.050100
06/09/2024 +0.1475% 5927.055300 5935.807000 +8.751700
05/09/2024 +0.0937% 5921.504000 5927.055300 +5.551300
04/09/2024 +0.1820% 5910.739600 5921.504000 +10.764400
03/09/2024 +0.0470% 5907.962400 5910.739600 +2.777200
02/09/2024 -0.0116% 5908.649800 5907.962400 -0.687400
30/08/2024 +0.0469% 5905.878100 5908.649800 +2.771700
29/08/2024 -0.0181% 5906.946300 5905.878100 -1.068200
28/08/2024 +0.0198% 5905.774200 5906.946300 +1.172100
27/08/2024 +0.0211% 5904.526400 5905.774200 +1.247800
26/08/2024 +0.0570% 5901.161900 5904.526400 +3.364500
23/08/2024 +0.0496% 5898.238500 5901.161900 +2.923400
22/08/2024 +0.0278% 5896.599800 5898.238500 +1.638700
21/08/2024 +0.0201% 5895.412500 5896.599800 +1.187300
20/08/2024 +0.1367% 5887.358000 5895.412500 +8.054500
19/08/2024 +0.1318% 5879.603600 5887.358000 +7.754400
16/08/2024 +0.0251% 5878.126800 5879.603600 +1.476800
14/08/2024 +0.1174% 5871.230500 5878.126800 +6.896300
13/08/2024 +0.1715% 5861.168400 5871.230500 +10.062100
12/08/2024 +0.0990% 5855.367000 5861.168400 +5.801400
09/08/2024 +0.0731% 5851.088200 5855.367000 +4.278800
08/08/2024 -0.0785% 5855.685900 5851.088200 -4.597700
07/08/2024 +0.0421% 5853.218400 5855.685900 +2.467500
06/08/2024 +0.0202% 5852.035800 5853.218400 +1.182600
05/08/2024 +0.1015% 5846.098200 5852.035800 +5.937600
02/08/2024 +0.1847% 5835.307800 5846.098200 +10.790400
01/08/2024 +0.1617% 5825.879200 5835.307800 +9.428600
31/07/2024 +0.1510% 5817.088100 5825.879200 +8.791100
30/07/2024 +0.0624% 5813.460900 5817.088100 +3.627200
29/07/2024 +0.0662% 5809.612800 5813.460900 +3.848100
26/07/2024 +0.0397% 5807.304700 5809.612800 +2.308100
25/07/2024 +0.1023% 5801.367900 5807.304700 +5.936800
24/07/2024 +0.1491% 5792.723000 5801.367900 +8.644900
23/07/2024 +0.0422% 5790.279100 5792.723000 +2.443900
22/07/2024 +0.0928% 5784.908900 5790.279100 +5.370200
19/07/2024 +0.0510% 5781.957300 5784.908900 +2.951600
18/07/2024 +0.1045% 5775.919400 5781.957300 +6.037900
17/07/2024 +0.1100% 5769.566800 5775.919400 +6.352600
15/07/2024 +0.0136% 5768.784000 5769.566800 +0.782800
12/07/2024 +0.0678% 5764.872300 5768.784000 +3.911700
11/07/2024 +0.1422% 5756.682500 5764.872300 +8.189800
10/07/2024 -0.0437% 5759.200600 5756.682500 -2.518100
09/07/2024 +0.0615% 5755.657800 5759.200600 +3.542800
08/07/2024 +0.2840% 5739.334900 5755.657800 +16.322900
05/07/2024 -0.0665% 5743.154400 5739.334900 -3.819500
04/07/2024 -0.0753% 5747.481800 5743.154400 -4.327400
03/07/2024 +0.0387% 5745.257800 5747.481800 +2.224000
02/07/2024 +0.0197% 5744.127900 5745.257800 +1.129900
01/07/2024 +0.1196% 5737.263700 5744.127900 +6.864200
28/06/2024 +0.0186% 5736.193800 5737.263700 +1.069900
27/06/2024 -0.0319% 5738.026600 5736.193800 -1.832800
26/06/2024 -0.0408% 5740.369100 5738.026600 -2.342500
25/06/2024 +0.0926% 5735.056500 5740.369100 +5.312600
24/06/2024 +0.0277% 5733.469400 5735.056500 +1.587100
21/06/2024 +0.0376% 5731.314000 5733.469400 +2.155400
19/06/2024 -0.0321% 5733.155400 5731.314000 -1.841400
18/06/2024 +0.0206% 5731.975300 5733.155400 +1.180100
17/06/2024 +0.0028% 5731.814300 5731.975300 +0.161000
14/06/2024 -0.0442% 5734.346000 5731.814300 -2.531700
13/06/2024 -0.0542% 5737.453900 5734.346000 -3.107900
12/06/2024 +0.0675% 5733.581800 5737.453900 +3.872100
11/06/2024 +0.0096% 5733.033500 5733.581800 +0.548300
10/06/2024 +0.1291% 5725.636500 5733.033500 +7.397000
07/06/2024 +0.1005% 5719.887700 5725.636500 +5.748800
06/06/2024 +0.0309% 5718.119600 5719.887700 +1.768100
05/06/2024 +0.0927% 5712.821300 5718.119600 +5.298300
04/06/2024 +0.1292% 5705.446300 5712.821300 +7.375000
03/06/2024 +0.1437% 5697.252500 5705.446300 +8.193800
31/05/2024 +0.1493% 5688.753500 5697.252500 +8.499000
30/05/2024 -0.0787% 5693.232700 5688.753500 -4.479200
29/05/2024 -0.1044% 5699.176700 5693.232700 -5.944000
28/05/2024 -0.0530% 5702.197800 5699.176700 -3.021100
27/05/2024 +0.1625% 5692.939600 5702.197800 +9.258200
24/05/2024 +0.0472% 5690.255700 5692.939600 +2.683900
23/05/2024 -0.0040% 5690.486000 5690.255700 -0.230300
22/05/2024 +0.0358% 5688.447900 5690.486000 +2.038100
20/05/2024 +0.1236% 5681.423600 5688.447900 +7.024300
17/05/2024 +0.0104% 5680.830800 5681.423600 +0.592800
16/05/2024 +0.0557% 5677.666000 5680.830800 +3.164800
15/05/2024 +0.1077% 5671.555100 5677.666000 +6.110900
14/05/2024 -0.0737% 5675.738400 5671.555100 -4.183300
13/05/2024 +0.0139% 5674.948600 5675.738400 +0.789800
10/05/2024 +0.0147% 5674.114600 5674.948600 +0.834000
Mostrando 401 - 500 de 2586 registros
Volver al Detalle Ver Historial